Franklin LibertyQ International Equity Hedged ETF - Price History
Stock symbol FLQH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLQH (Franklin LibertyQ International Equity Hedged ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.79 | $26.79 |
| December 2023 | $30.74 | $30.74 |
| November 2023 | $29.04 | $29.34 |
| October 2023 | $26.85 | $27.13 |
| September 2023 | $27.62 | $27.91 |
| August 2023 | $28.46 | $28.90 |
| July 2023 | $29.72 | $30.18 |
| June 2023 | $28.78 | $29.23 |
| May 2023 | $27.56 | $28.43 |
| April 2023 | $28.69 | $29.60 |
| March 2023 | $27.87 | $28.75 |
| February 2023 | $27.14 | $28.04 |
| January 2023 | $28.06 | $28.99 |
| December 2022 | $25.84 | $26.70 |
| November 2022 | $26.17 | $27.04 |
| October 2022 | $22.94 | $23.70 |
| September 2022 | $21.56 | $22.28 |
| August 2022 | $24.46 | $25.31 |
| July 2022 | $25.89 | $26.79 |
| June 2022 | $24.83 | $25.69 |
| May 2022 | $27.12 | $28.27 |
| April 2022 | $27.01 | $28.15 |
| March 2022 | $27.34 | $28.50 |
| February 2022 | $26.56 | $27.69 |
| January 2022 | $26.80 | $27.94 |
| December 2021 | $27.61 | $28.78 |
| November 2021 | $26.56 | $28.31 |
| October 2021 | $26.65 | $28.41 |
| September 2021 | $25.95 | $27.66 |
| August 2021 | $26.94 | $28.72 |
| July 2021 | $26.67 | $28.43 |
| June 2021 | $26.33 | $28.07 |
| May 2021 | $25.96 | $27.82 |
| April 2021 | $25.37 | $27.19 |
| March 2021 | $24.96 | $26.75 |
| February 2021 | $23.89 | $25.61 |
| January 2021 | $23.52 | $25.20 |
| December 2020 | $23.61 | $25.30 |
| November 2020 | $23.93 | $25.64 |
| October 2020 | $21.66 | $23.22 |
| September 2020 | $22.52 | $24.14 |
| August 2020 | $22.36 | $23.96 |
| July 2020 | $21.82 | $23.39 |
| June 2020 | $22.22 | $23.81 |
| May 2020 | $22.44 | $24.49 |
| April 2020 | $21.34 | $23.29 |
| March 2020 | $20.61 | $22.50 |
| February 2020 | $23.16 | $25.27 |
| January 2020 | $24.71 | $26.97 |
| December 2019 | $24.81 | $27.07 |
| November 2019 | $24.76 | $27.02 |
| October 2019 | $24.34 | $26.57 |
| September 2019 | $23.99 | $26.18 |
| August 2019 | $23.30 | $25.43 |
| July 2019 | $23.36 | $25.50 |
| June 2019 | $23.20 | $25.32 |
| May 2019 | $22.23 | $24.45 |
| April 2019 | $22.90 | $25.18 |
| March 2019 | $22.59 | $24.84 |
| February 2019 | $22.12 | $24.33 |
| January 2019 | $21.43 | $23.57 |
| December 2018 | $20.36 | $22.38 |
| November 2018 | $22.19 | $24.40 |
| October 2018 | $21.68 | $23.84 |
| September 2018 | $23.14 | $25.44 |
| August 2018 | $23.12 | $25.43 |
| July 2018 | $23.23 | $25.55 |
| June 2018 | $22.66 | $24.92 |
| May 2018 | $22.91 | $25.20 |
| April 2018 | $22.78 | $25.05 |
| March 2018 | $22.10 | $24.30 |
| February 2018 | $22.37 | $24.60 |
| January 2018 | $22.87 | $25.15 |
| December 2017 | $23.04 | $25.34 |
| November 2017 | $22.95 | $25.26 |
| October 2017 | $22.84 | $25.14 |
| September 2017 | $22.36 | $24.61 |
| August 2017 | $22.13 | $24.36 |
| July 2017 | $21.90 | $24.10 |
| June 2017 | $21.94 | $24.15 |
| May 2017 | $22.49 | $25.74 |
| April 2017 | $21.93 | $25.10 |
| March 2017 | $21.78 | $24.92 |
| February 2017 | $21.03 | $24.07 |
| January 2017 | $20.40 | $23.35 |
| December 2016 | $20.53 | $23.49 |
| November 2016 | $20.01 | $25.54 |
| October 2016 | $20.10 | $25.67 |
| September 2016 | $20.34 | $25.97 |
| August 2016 | $20.14 | $25.71 |
| July 2016 | $20.46 | $26.12 |
| June 2016 | $19.51 | $24.91 |
FLQH
Price: $26.79
52 week price:
Dividend Yield: 4.35%
Exchange: PCX
Volume: 191950
Market Capitalization: 17.5 million
Average Dividend Frequency: 2