Franklin U.S. Large Cap Multifactor Index ETF ( FLQL) - Price History
Monthly price history for FLQL (Franklin U.S. Large Cap Multifactor Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $78.54 | $78.54 |
| July 2026 | $77 | $77 |
| June 2026 | $78.28 | $78.28 |
| May 2026 | $77.42 | $77.65 |
| April 2026 | $74.46 | $74.68 |
| March 2026 | $67.44 | $67.64 |
| February 2026 | $70.92 | $71.29 |
| January 2026 | $70.80 | $71.17 |
| December 2025 | $68.97 | $69.33 |
| November 2025 | $69.01 | $69.63 |
| October 2025 | $68.81 | $69.43 |
| September 2025 | $67.82 | $68.43 |
| August 2025 | $65.31 | $66.05 |
| July 2025 | $63.70 | $64.42 |
| June 2025 | $62.45 | $63.16 |
| May 2025 | $59.16 | $60.03 |
| April 2025 | $55.64 | $56.46 |
| March 2025 | $55.62 | $56.44 |
| February 2025 | $59.25 | $60.27 |
| January 2025 | $59.68 | $60.70 |
| December 2024 | $57.65 | $58.64 |
| November 2024 | $59.30 | $60.56 |
| October 2024 | $56.33 | $57.53 |
| September 2024 | $56.94 | $58.15 |
| August 2024 | $56 | $57.36 |
| July 2024 | $54.55 | $55.87 |
| June 2024 | $54.27 | $55.58 |
| May 2024 | $51.96 | $53.36 |
| April 2024 | $49.24 | $50.57 |
| March 2024 | $51.85 | $53.25 |
| February 2024 | $50.27 | $51.73 |
| January 2024 | $47.75 | $49.14 |
| December 2023 | $46.37 | $47.72 |
| November 2023 | $44.45 | $45.96 |
| October 2023 | $40.85 | $42.24 |
| September 2023 | $41.65 | $43.07 |
| August 2023 | $43.78 | $45.42 |
| July 2023 | $44.02 | $45.68 |
| June 2023 | $43.15 | $44.77 |
| May 2023 | $40.34 | $42.04 |
| April 2023 | $40.06 | $41.74 |
| March 2023 | $39.71 | $41.38 |
| February 2023 | $38.22 | $39.97 |
| January 2023 | $39.10 | $40.89 |
| December 2022 | $37.52 | $39.24 |
| November 2022 | $39.80 | $41.93 |
| October 2022 | $38.07 | $40.11 |
| September 2022 | $34.75 | $36.61 |
| August 2022 | $37.73 | $39.97 |
| July 2022 | $39.34 | $41.67 |
| June 2022 | $36.60 | $38.77 |
| May 2022 | $39.53 | $42.08 |
| April 2022 | $39.08 | $41.60 |
| March 2022 | $42.18 | $44.90 |
| February 2022 | $40.46 | $43.19 |
| January 2022 | $41.62 | $44.43 |
| December 2021 | $44.06 | $47.03 |
| November 2021 | $41.41 | $44.52 |
| October 2021 | $41.54 | $44.65 |
| September 2021 | $39.23 | $42.17 |
| August 2021 | $41.67 | $45.02 |
| July 2021 | $40.85 | $44.13 |
| June 2021 | $39.63 | $42.81 |
| May 2021 | $38.87 | $42.17 |
| April 2021 | $38.31 | $41.57 |
| March 2021 | $36.92 | $40.06 |
| February 2021 | $34.74 | $37.82 |
| January 2021 | $34.19 | $37.22 |
| December 2020 | $34.80 | $37.89 |
| November 2020 | $33.92 | $37.16 |
| October 2020 | $30.84 | $33.79 |
| September 2020 | $31.73 | $34.76 |
| August 2020 | $32.25 | $35.65 |
| July 2020 | $30.69 | $33.92 |
| June 2020 | $29.08 | $32.14 |
| May 2020 | $29.07 | $32.23 |
| April 2020 | $27.69 | $30.70 |
| March 2020 | $24.90 | $27.61 |
| February 2020 | $28.72 | $31.95 |
| January 2020 | $31.04 | $34.54 |
| December 2019 | $31.45 | $34.99 |
| November 2019 | $30.65 | $34.36 |
| October 2019 | $29.81 | $33.42 |
| September 2019 | $29.47 | $33.03 |
| August 2019 | $28.81 | $32.51 |
| July 2019 | $29.04 | $32.77 |
| June 2019 | $28.55 | $32.22 |
| May 2019 | $26.87 | $30.40 |
| April 2019 | $28.46 | $32.21 |
| March 2019 | $27.75 | $31.41 |
| February 2019 | $27.25 | $30.90 |
| January 2019 | $26.20 | $29.71 |
| December 2018 | $24.36 | $27.62 |
| November 2018 | $26.65 | $30.44 |
| October 2018 | $25.96 | $29.65 |
| September 2018 | $27.46 | $31.37 |
| August 2018 | $27.33 | $31.32 |
| July 2018 | $26.33 | $30.17 |
| June 2018 | $25.65 | $29.39 |
| May 2018 | $25.43 | $29.25 |
| April 2018 | $24.43 | $28.09 |
| March 2018 | $24.89 | $28.63 |
| February 2018 | $25.45 | $29.36 |
| January 2018 | $25.88 | $29.86 |
| December 2017 | $25.06 | $28.91 |
| November 2017 | $24.47 | $28.41 |
| October 2017 | $23.58 | $27.38 |
| September 2017 | $23.04 | $26.75 |
| August 2017 | $22.39 | $26.15 |
| July 2017 | $22.32 | $26.07 |
| June 2017 | $22.07 | $25.78 |
| May 2017 | $22.02 | $25.72 |
| April 2017 | $21.79 | $25.45 |
FLQL
Price: $78.54
Dividend Yield: 1.00%
Forward Dividend Yield: 1.14%
Payout Ratio: 27.46%
Dividend Per Share: 0.89 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 26.02
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 109100
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -2.47%
DGR5: 3.08%