Franklin U.S. Mid Cap Multifactor Index ETF ( FLQM) - Price History
Monthly price history for FLQM (Franklin U.S. Mid Cap Multifactor Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $60.78 | $60.78 |
| August 2026 | $60.95 | $60.95 |
| July 2026 | $59.95 | $59.95 |
| June 2026 | $57.88 | $57.88 |
| May 2026 | $56.59 | $56.94 |
| April 2026 | $56.50 | $56.85 |
| March 2026 | $54.59 | $54.93 |
| February 2026 | $57.94 | $58.43 |
| January 2026 | $56.53 | $57.01 |
| December 2025 | $55.79 | $56.26 |
| November 2025 | $55.82 | $56.61 |
| October 2025 | $54.11 | $54.87 |
| September 2025 | $55.66 | $56.45 |
| August 2025 | $55.72 | $56.69 |
| July 2025 | $53.67 | $54.61 |
| June 2025 | $53.38 | $54.31 |
| May 2025 | $52.26 | $53.40 |
| April 2025 | $50.55 | $51.65 |
| March 2025 | $51.88 | $53.01 |
| February 2025 | $53.84 | $55.12 |
| January 2025 | $54.51 | $55.81 |
| December 2024 | $53.05 | $54.31 |
| November 2024 | $57.01 | $58.63 |
| October 2024 | $53.04 | $54.54 |
| September 2024 | $54.16 | $55.70 |
| August 2024 | $53.14 | $54.84 |
| July 2024 | $52.34 | $54.01 |
| June 2024 | $49.70 | $51.29 |
| May 2024 | $50.32 | $52.11 |
| April 2024 | $48.44 | $50.16 |
| March 2024 | $51.62 | $53.46 |
| February 2024 | $48.94 | $50.76 |
| January 2024 | $46.32 | $48.04 |
| December 2023 | $46.40 | $48.13 |
| November 2023 | $43.39 | $45.24 |
| October 2023 | $39.69 | $41.38 |
| September 2023 | $41.20 | $42.96 |
| August 2023 | $43.16 | $45.14 |
| July 2023 | $44.41 | $46.44 |
| June 2023 | $42.93 | $44.90 |
| May 2023 | $39.85 | $41.81 |
| April 2023 | $41.58 | $43.62 |
| March 2023 | $41.24 | $43.26 |
| February 2023 | $41.39 | $43.51 |
| January 2023 | $42.14 | $44.30 |
| December 2022 | $39.50 | $41.53 |
| November 2022 | $41.56 | $43.90 |
| October 2022 | $38.78 | $40.97 |
| September 2022 | $35.44 | $37.44 |
| August 2022 | $38.69 | $41.03 |
| July 2022 | $40.01 | $42.44 |
| June 2022 | $36.55 | $38.76 |
| May 2022 | $39.52 | $42.04 |
| April 2022 | $39.42 | $41.94 |
| March 2022 | $42.28 | $44.98 |
| February 2022 | $41 | $43.69 |
| January 2022 | $41.64 | $44.37 |
| December 2021 | $45.38 | $48.36 |
| November 2021 | $42.80 | $45.82 |
| October 2021 | $43.16 | $46.21 |
| September 2021 | $40.94 | $43.83 |
| August 2021 | $43.25 | $46.43 |
| July 2021 | $42.18 | $45.29 |
| June 2021 | $41.06 | $44.08 |
| May 2021 | $40.49 | $43.56 |
| April 2021 | $39.99 | $43.03 |
| March 2021 | $38.02 | $40.90 |
| February 2021 | $36.20 | $39.01 |
| January 2021 | $34.99 | $37.71 |
| December 2020 | $35.24 | $37.98 |
| November 2020 | $33.88 | $36.68 |
| October 2020 | $30.57 | $33.09 |
| September 2020 | $30.57 | $33.10 |
| August 2020 | $31.14 | $33.84 |
| July 2020 | $29.91 | $32.50 |
| June 2020 | $28.10 | $30.54 |
| May 2020 | $27.72 | $30.18 |
| April 2020 | $25.82 | $28.11 |
| March 2020 | $22.87 | $24.89 |
| February 2020 | $27.37 | $29.87 |
| January 2020 | $30 | $32.73 |
| December 2019 | $30.52 | $33.30 |
| November 2019 | $29.92 | $32.84 |
| October 2019 | $29.07 | $31.90 |
| September 2019 | $28.68 | $31.48 |
| August 2019 | $27.92 | $30.82 |
| July 2019 | $28.72 | $31.70 |
| June 2019 | $28.26 | $31.19 |
| May 2019 | $26.61 | $29.40 |
| April 2019 | $28.45 | $31.44 |
| March 2019 | $27.45 | $30.34 |
| February 2019 | $27.07 | $29.96 |
| January 2019 | $25.88 | $28.65 |
| December 2018 | $23.74 | $26.28 |
| November 2018 | $26.19 | $29.15 |
| October 2018 | $25.39 | $28.26 |
| September 2018 | $27.28 | $30.36 |
| August 2018 | $25.98 | $29.06 |
| July 2018 | $26.15 | $29.24 |
| June 2018 | $25.49 | $28.50 |
| May 2018 | $25.28 | $28.32 |
| April 2018 | $24.58 | $27.53 |
| March 2018 | $24.84 | $27.82 |
| February 2018 | $25.18 | $28.25 |
| January 2018 | $26.06 | $29.24 |
| December 2017 | $24.78 | $27.81 |
| November 2017 | $24.38 | $27.53 |
| October 2017 | $22.90 | $25.86 |
| September 2017 | $22.90 | $25.86 |
| August 2017 | $21.94 | $24.89 |
| July 2017 | $22.64 | $25.68 |
| June 2017 | $22.78 | $25.84 |
| May 2017 | $22.45 | $25.49 |
| April 2017 | $22.46 | $25.51 |
FLQM
Price: $60.78
Dividend Yield: 1.63%
Forward Dividend Yield: 2.34%
Payout Ratio: 25.42%
Dividend Per Share: 1.42 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 18.06
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 19200
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 12.45%
DGR5: 9.90%