Franklin U.S. Mid Cap Multifact - Price History
Monthly price history for FLQM (Franklin U.S. Mid Cap Multifact)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.07 | $50.07 |
| April 2024 | $50.16 | $50.16 |
| March 2024 | $53.46 | $53.46 |
| February 2024 | $50.68 | $50.76 |
| January 2024 | $47.96 | $48.04 |
| December 2023 | $48.05 | $48.13 |
| November 2023 | $44.93 | $45.24 |
| October 2023 | $41.10 | $41.38 |
| September 2023 | $42.67 | $42.96 |
| August 2023 | $44.70 | $45.14 |
| July 2023 | $45.98 | $46.44 |
| June 2023 | $44.46 | $44.90 |
| May 2023 | $41.27 | $41.81 |
| April 2023 | $43.06 | $43.62 |
| March 2023 | $42.70 | $43.26 |
| February 2023 | $42.86 | $43.51 |
| January 2023 | $43.64 | $44.30 |
| December 2022 | $40.91 | $41.53 |
| November 2022 | $43.04 | $43.90 |
| October 2022 | $40.16 | $40.97 |
| September 2022 | $36.70 | $37.44 |
| August 2022 | $40.06 | $41.03 |
| July 2022 | $41.44 | $42.44 |
| June 2022 | $37.85 | $38.76 |
| May 2022 | $40.92 | $42.04 |
| April 2022 | $40.82 | $41.94 |
| March 2022 | $43.78 | $44.98 |
| February 2022 | $42.46 | $43.69 |
| January 2022 | $43.12 | $44.37 |
| December 2021 | $46.85 | $48.22 |
| November 2021 | $44.32 | $45.82 |
| October 2021 | $44.70 | $46.21 |
| September 2021 | $42.39 | $43.83 |
| August 2021 | $44.78 | $46.43 |
| July 2021 | $43.68 | $45.29 |
| June 2021 | $42.51 | $44.08 |
| May 2021 | $41.93 | $43.56 |
| April 2021 | $41.41 | $43.03 |
| March 2021 | $39.37 | $40.90 |
| February 2021 | $37.48 | $39.01 |
| January 2021 | $36.24 | $37.71 |
| December 2020 | $36.50 | $37.98 |
| November 2020 | $35.09 | $36.68 |
| October 2020 | $31.65 | $33.09 |
| September 2020 | $31.66 | $33.10 |
| August 2020 | $32.24 | $33.84 |
| July 2020 | $30.97 | $32.50 |
| June 2020 | $29.10 | $30.54 |
| May 2020 | $28.71 | $30.18 |
| April 2020 | $26.74 | $28.11 |
| March 2020 | $23.68 | $24.89 |
| February 2020 | $28.34 | $29.87 |
| January 2020 | $31.06 | $32.73 |
| December 2019 | $31.60 | $33.30 |
| November 2019 | $30.98 | $32.84 |
| October 2019 | $30.10 | $31.90 |
| September 2019 | $29.70 | $31.48 |
| August 2019 | $28.91 | $30.82 |
| July 2019 | $29.74 | $31.70 |
| June 2019 | $29.27 | $31.19 |
| May 2019 | $27.55 | $29.40 |
| April 2019 | $29.46 | $31.44 |
| March 2019 | $28.43 | $30.34 |
| February 2019 | $28.03 | $29.96 |
| January 2019 | $26.80 | $28.65 |
| December 2018 | $24.58 | $26.28 |
| November 2018 | $27.12 | $29.15 |
| October 2018 | $26.30 | $28.26 |
| September 2018 | $28.26 | $30.36 |
| August 2018 | $26.91 | $29.06 |
| July 2018 | $27.08 | $29.24 |
| June 2018 | $26.40 | $28.50 |
| May 2018 | $26.19 | $28.32 |
| April 2018 | $25.46 | $27.53 |
| March 2018 | $25.72 | $27.82 |
| February 2018 | $26.07 | $28.25 |
| January 2018 | $26.99 | $29.24 |
| December 2017 | $25.67 | $27.81 |
| November 2017 | $25.25 | $27.53 |
| October 2017 | $23.72 | $25.86 |
| September 2017 | $23.72 | $25.86 |
| August 2017 | $22.73 | $24.89 |
| July 2017 | $23.45 | $25.68 |
| June 2017 | $23.60 | $25.84 |
| May 2017 | $23.25 | $25.49 |
| April 2017 | $23.27 | $25.51 |
FLQM
Price: $50.25
Forward Dividend Yield: 0.66%
Payout Ratio: 10.88%
Dividend Per Share: 0.33 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 16.21
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 19200
Market Capitalization: 422.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.52%
DGR5: 11.91%