Franklin U.S. Mid Cap Multifactor Index ETF ( FLQM) - Price History
Monthly price history for FLQM (Franklin U.S. Mid Cap Multifactor Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $60.99 | $60.99 |
| September 2026 | $57.44 | $57.44 |
| August 2026 | $60.78 | $60.98 |
| July 2026 | $59.76 | $59.95 |
| June 2026 | $57.70 | $57.88 |
| May 2026 | $56.41 | $56.94 |
| April 2026 | $56.32 | $56.85 |
| March 2026 | $54.42 | $54.93 |
| February 2026 | $57.76 | $58.43 |
| January 2026 | $56.35 | $57.01 |
| December 2025 | $55.61 | $56.26 |
| November 2025 | $55.65 | $56.61 |
| October 2025 | $53.94 | $54.87 |
| September 2025 | $55.49 | $56.45 |
| August 2025 | $55.54 | $56.69 |
| July 2025 | $53.50 | $54.61 |
| June 2025 | $53.21 | $54.31 |
| May 2025 | $52.10 | $53.40 |
| April 2025 | $50.39 | $51.65 |
| March 2025 | $51.72 | $53.01 |
| February 2025 | $53.67 | $55.12 |
| January 2025 | $54.34 | $55.81 |
| December 2024 | $52.88 | $54.31 |
| November 2024 | $56.83 | $58.63 |
| October 2024 | $52.87 | $54.54 |
| September 2024 | $53.99 | $55.70 |
| August 2024 | $52.98 | $54.84 |
| July 2024 | $52.17 | $54.01 |
| June 2024 | $49.55 | $51.29 |
| May 2024 | $50.16 | $52.11 |
| April 2024 | $48.28 | $50.16 |
| March 2024 | $51.46 | $53.46 |
| February 2024 | $48.79 | $50.76 |
| January 2024 | $46.17 | $48.04 |
| December 2023 | $46.26 | $48.13 |
| November 2023 | $43.26 | $45.24 |
| October 2023 | $39.56 | $41.38 |
| September 2023 | $41.08 | $42.96 |
| August 2023 | $43.03 | $45.14 |
| July 2023 | $44.27 | $46.44 |
| June 2023 | $42.80 | $44.90 |
| May 2023 | $39.73 | $41.81 |
| April 2023 | $41.45 | $43.62 |
| March 2023 | $41.10 | $43.26 |
| February 2023 | $41.26 | $43.51 |
| January 2023 | $42.01 | $44.30 |
| December 2022 | $39.38 | $41.53 |
| November 2022 | $41.43 | $43.90 |
| October 2022 | $38.66 | $40.97 |
| September 2022 | $35.33 | $37.44 |
| August 2022 | $38.57 | $41.03 |
| July 2022 | $39.89 | $42.44 |
| June 2022 | $36.44 | $38.76 |
| May 2022 | $39.39 | $42.04 |
| April 2022 | $39.30 | $41.94 |
| March 2022 | $42.15 | $44.98 |
| February 2022 | $40.87 | $43.69 |
| January 2022 | $41.51 | $44.37 |
| December 2021 | $45.24 | $48.36 |
| November 2021 | $42.66 | $45.82 |
| October 2021 | $43.03 | $46.21 |
| September 2021 | $40.81 | $43.83 |
| August 2021 | $43.11 | $46.43 |
| July 2021 | $42.05 | $45.29 |
| June 2021 | $40.93 | $44.08 |
| May 2021 | $40.36 | $43.56 |
| April 2021 | $39.87 | $43.03 |
| March 2021 | $37.90 | $40.90 |
| February 2021 | $36.08 | $39.01 |
| January 2021 | $34.88 | $37.71 |
| December 2020 | $35.13 | $37.98 |
| November 2020 | $33.78 | $36.68 |
| October 2020 | $30.47 | $33.09 |
| September 2020 | $30.48 | $33.10 |
| August 2020 | $31.04 | $33.84 |
| July 2020 | $29.81 | $32.50 |
| June 2020 | $28.01 | $30.54 |
| May 2020 | $27.64 | $30.18 |
| April 2020 | $25.74 | $28.11 |
| March 2020 | $22.80 | $24.89 |
| February 2020 | $27.29 | $29.87 |
| January 2020 | $29.90 | $32.73 |
| December 2019 | $30.42 | $33.30 |
| November 2019 | $29.83 | $32.84 |
| October 2019 | $28.98 | $31.90 |
| September 2019 | $28.59 | $31.48 |
| August 2019 | $27.83 | $30.82 |
| July 2019 | $28.63 | $31.70 |
| June 2019 | $28.18 | $31.19 |
| May 2019 | $26.53 | $29.40 |
| April 2019 | $28.36 | $31.44 |
| March 2019 | $27.37 | $30.34 |
| February 2019 | $26.98 | $29.96 |
| January 2019 | $25.80 | $28.65 |
| December 2018 | $23.66 | $26.28 |
| November 2018 | $26.11 | $29.15 |
| October 2018 | $25.31 | $28.26 |
| September 2018 | $27.20 | $30.36 |
| August 2018 | $25.90 | $29.06 |
| July 2018 | $26.07 | $29.24 |
| June 2018 | $25.41 | $28.50 |
| May 2018 | $25.20 | $28.32 |
| April 2018 | $24.50 | $27.53 |
| March 2018 | $24.76 | $27.82 |
| February 2018 | $25.10 | $28.25 |
| January 2018 | $25.97 | $29.24 |
| December 2017 | $24.70 | $27.81 |
| November 2017 | $24.30 | $27.53 |
| October 2017 | $22.83 | $25.86 |
| September 2017 | $22.83 | $25.86 |
| August 2017 | $21.88 | $24.89 |
| July 2017 | $22.57 | $25.68 |
| June 2017 | $22.71 | $25.84 |
| May 2017 | $22.38 | $25.49 |
| April 2017 | $22.39 | $25.51 |
FLQM
Price: $60.99
Dividend Yield: 1.69%
Forward Dividend Yield: 1.23%
Payout Ratio: 25.42%
Dividend Per Share: 0.75 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 18.06
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 19200
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 10.65%
DGR5: 12.11%