Franklin U.S. Mid Cap Multifactor Index ETF ( FLQM) - Price History
Monthly price history for FLQM (Franklin U.S. Mid Cap Multifactor Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.81 | $56.81 |
| May 2026 | $56.94 | $56.94 |
| April 2026 | $56.85 | $56.85 |
| March 2026 | $54.93 | $54.93 |
| February 2026 | $58.30 | $58.43 |
| January 2026 | $56.88 | $57.01 |
| December 2025 | $56.13 | $56.26 |
| November 2025 | $56.17 | $56.61 |
| October 2025 | $54.44 | $54.87 |
| September 2025 | $56.01 | $56.45 |
| August 2025 | $56.06 | $56.69 |
| July 2025 | $54 | $54.61 |
| June 2025 | $53.71 | $54.31 |
| May 2025 | $52.59 | $53.40 |
| April 2025 | $50.86 | $51.65 |
| March 2025 | $52.20 | $53.01 |
| February 2025 | $54.17 | $55.12 |
| January 2025 | $54.85 | $55.81 |
| December 2024 | $53.37 | $54.31 |
| November 2024 | $57.36 | $58.63 |
| October 2024 | $53.36 | $54.54 |
| September 2024 | $54.50 | $55.70 |
| August 2024 | $53.47 | $54.84 |
| July 2024 | $52.66 | $54.01 |
| June 2024 | $50.01 | $51.29 |
| May 2024 | $50.63 | $52.11 |
| April 2024 | $48.74 | $50.16 |
| March 2024 | $51.94 | $53.46 |
| February 2024 | $49.24 | $50.76 |
| January 2024 | $46.60 | $48.04 |
| December 2023 | $46.69 | $48.13 |
| November 2023 | $43.66 | $45.24 |
| October 2023 | $39.93 | $41.38 |
| September 2023 | $41.46 | $42.96 |
| August 2023 | $43.43 | $45.14 |
| July 2023 | $44.68 | $46.44 |
| June 2023 | $43.20 | $44.90 |
| May 2023 | $40.10 | $41.81 |
| April 2023 | $41.84 | $43.62 |
| March 2023 | $41.49 | $43.26 |
| February 2023 | $41.65 | $43.51 |
| January 2023 | $42.40 | $44.30 |
| December 2022 | $39.75 | $41.53 |
| November 2022 | $41.81 | $43.90 |
| October 2022 | $39.02 | $40.97 |
| September 2022 | $35.66 | $37.44 |
| August 2022 | $38.93 | $41.03 |
| July 2022 | $40.26 | $42.44 |
| June 2022 | $36.78 | $38.76 |
| May 2022 | $39.76 | $42.04 |
| April 2022 | $39.66 | $41.94 |
| March 2022 | $42.54 | $44.98 |
| February 2022 | $41.25 | $43.69 |
| January 2022 | $41.90 | $44.37 |
| December 2021 | $45.66 | $48.36 |
| November 2021 | $43.06 | $45.82 |
| October 2021 | $43.43 | $46.21 |
| September 2021 | $41.19 | $43.83 |
| August 2021 | $43.51 | $46.43 |
| July 2021 | $42.44 | $45.29 |
| June 2021 | $41.31 | $44.08 |
| May 2021 | $40.74 | $43.56 |
| April 2021 | $40.24 | $43.03 |
| March 2021 | $38.25 | $40.90 |
| February 2021 | $36.42 | $39.01 |
| January 2021 | $35.21 | $37.71 |
| December 2020 | $35.46 | $37.98 |
| November 2020 | $34.09 | $36.68 |
| October 2020 | $30.76 | $33.09 |
| September 2020 | $30.76 | $33.10 |
| August 2020 | $31.33 | $33.84 |
| July 2020 | $30.09 | $32.50 |
| June 2020 | $28.27 | $30.54 |
| May 2020 | $27.89 | $30.18 |
| April 2020 | $25.98 | $28.11 |
| March 2020 | $23.01 | $24.89 |
| February 2020 | $27.54 | $29.87 |
| January 2020 | $30.18 | $32.73 |
| December 2019 | $30.70 | $33.30 |
| November 2019 | $30.11 | $32.84 |
| October 2019 | $29.25 | $31.90 |
| September 2019 | $28.86 | $31.48 |
| August 2019 | $28.10 | $30.82 |
| July 2019 | $28.90 | $31.70 |
| June 2019 | $28.44 | $31.19 |
| May 2019 | $26.77 | $29.40 |
| April 2019 | $28.63 | $31.44 |
| March 2019 | $27.62 | $30.34 |
| February 2019 | $27.23 | $29.96 |
| January 2019 | $26.04 | $28.65 |
| December 2018 | $23.88 | $26.28 |
| November 2018 | $26.35 | $29.15 |
| October 2018 | $25.55 | $28.26 |
| September 2018 | $27.45 | $30.36 |
| August 2018 | $26.14 | $29.06 |
| July 2018 | $26.31 | $29.24 |
| June 2018 | $25.64 | $28.50 |
| May 2018 | $25.44 | $28.32 |
| April 2018 | $24.73 | $27.53 |
| March 2018 | $24.99 | $27.82 |
| February 2018 | $25.33 | $28.25 |
| January 2018 | $26.22 | $29.24 |
| December 2017 | $24.94 | $27.81 |
| November 2017 | $24.53 | $27.53 |
| October 2017 | $23.04 | $25.86 |
| September 2017 | $23.04 | $25.86 |
| August 2017 | $22.08 | $24.89 |
| July 2017 | $22.78 | $25.68 |
| June 2017 | $22.92 | $25.84 |
| May 2017 | $22.59 | $25.49 |
| April 2017 | $22.60 | $25.51 |
FLQM
Price: $56.81
Dividend Yield: 1.51%
Forward Dividend Yield: 0.89%
Payout Ratio: 25.42%
Dividend Per Share: 0.51 USD
Earnings Per Share: 3.16 USD
P/E Ratio: 18.06
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 19200
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 12.21%
DGR5: 9.64%