Nuveen Large Cap Select Fund Class A ( FLRAX) - Price History
Monthly price history for FLRAX (Nuveen Large Cap Select Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.11 | $47.11 |
| May 2026 | $47.70 | $47.70 |
| April 2026 | $46.15 | $46.15 |
| March 2026 | $41.13 | $41.13 |
| February 2026 | $43.58 | $43.58 |
| January 2026 | $43.64 | $43.64 |
| December 2025 | $43.41 | $43.41 |
| November 2025 | $40.66 | $46.61 |
| October 2025 | $40.16 | $46.03 |
| September 2025 | $39.26 | $45 |
| August 2025 | $38.24 | $43.83 |
| July 2025 | $37.39 | $42.86 |
| June 2025 | $36.54 | $41.88 |
| May 2025 | $34.43 | $39.47 |
| April 2025 | $32.07 | $36.76 |
| March 2025 | $32.62 | $37.39 |
| February 2025 | $34.96 | $40.08 |
| January 2025 | $35.99 | $41.25 |
| December 2024 | $35.11 | $40.25 |
| November 2024 | $31.61 | $46.35 |
| October 2024 | $29.92 | $43.88 |
| September 2024 | $30.23 | $44.33 |
| August 2024 | $29.50 | $43.26 |
| July 2024 | $29.05 | $42.60 |
| June 2024 | $29.06 | $42.62 |
| May 2024 | $28.11 | $41.22 |
| April 2024 | $26.72 | $39.18 |
| March 2024 | $27.69 | $40.61 |
| February 2024 | $26.44 | $38.77 |
| January 2024 | $24.95 | $36.58 |
| December 2023 | $24.68 | $36.19 |
| November 2023 | $23.06 | $35.15 |
| October 2023 | $21.10 | $32.17 |
| September 2023 | $21.56 | $32.87 |
| August 2023 | $22.62 | $34.48 |
| July 2023 | $22.88 | $34.87 |
| June 2023 | $21.94 | $33.45 |
| May 2023 | $20.57 | $31.35 |
| April 2023 | $20.51 | $31.27 |
| March 2023 | $20.15 | $30.71 |
| February 2023 | $19.81 | $30.20 |
| January 2023 | $20.32 | $30.98 |
| December 2022 | $18.93 | $28.85 |
| November 2022 | $18.93 | $32.54 |
| October 2022 | $18.10 | $31.11 |
| September 2022 | $16.53 | $28.41 |
| August 2022 | $18.23 | $31.34 |
| July 2022 | $19.04 | $32.72 |
| June 2022 | $17.41 | $29.92 |
| May 2022 | $19.01 | $32.68 |
| April 2022 | $19.14 | $32.90 |
| March 2022 | $20.66 | $35.52 |
| February 2022 | $20.34 | $34.96 |
| January 2022 | $20.88 | $35.90 |
| December 2021 | $21.97 | $37.76 |
| November 2021 | $16.10 | $44.14 |
| October 2021 | $16.49 | $45.19 |
| September 2021 | $15.56 | $42.66 |
| August 2021 | $16.40 | $44.96 |
| July 2021 | $16.08 | $44.07 |
| June 2021 | $15.75 | $43.17 |
| May 2021 | $15.69 | $43 |
| April 2021 | $15.37 | $42.12 |
| March 2021 | $14.45 | $39.60 |
| February 2021 | $13.83 | $37.91 |
| January 2021 | $13.12 | $35.96 |
| December 2020 | $13.35 | $36.58 |
| November 2020 | $12.87 | $35.65 |
| October 2020 | $11.59 | $32.12 |
| September 2020 | $11.81 | $32.71 |
| August 2020 | $12.27 | $33.99 |
| July 2020 | $11.58 | $32.07 |
| June 2020 | $11.01 | $30.50 |
| May 2020 | $10.98 | $30.43 |
| April 2020 | $10.43 | $28.89 |
| March 2020 | $9.32 | $25.81 |
| February 2020 | $10.82 | $29.96 |
| January 2020 | $11.68 | $32.37 |
| December 2019 | $11.84 | $32.81 |
| November 2019 | $11.59 | $32.46 |
| October 2019 | $10.96 | $30.71 |
| September 2019 | $10.70 | $29.98 |
| August 2019 | $10.60 | $29.70 |
| July 2019 | $10.70 | $29.96 |
| June 2019 | $10.54 | $29.53 |
| May 2019 | $9.80 | $27.44 |
| April 2019 | $10.71 | $29.99 |
| March 2019 | $10.07 | $28.21 |
| February 2019 | $10 | $28.01 |
| January 2019 | $9.94 | $27.85 |
| December 2018 | $9.04 | $25.33 |
| November 2018 | $9.78 | $29.63 |
| October 2018 | $9.53 | $28.87 |
| September 2018 | $10.55 | $31.98 |
| August 2018 | $10.47 | $31.74 |
| July 2018 | $10.10 | $30.62 |
| June 2018 | $9.72 | $29.45 |
| May 2018 | $9.80 | $29.69 |
| April 2018 | $9.58 | $29.04 |
| March 2018 | $9.42 | $28.54 |
| February 2018 | $9.67 | $29.30 |
| January 2018 | $10.02 | $30.36 |
| December 2017 | $9.46 | $28.66 |
| November 2017 | $9.27 | $28.23 |
| October 2017 | $9.03 | $27.50 |
| September 2017 | $8.75 | $26.63 |
| August 2017 | $8.60 | $26.17 |
| July 2017 | $8.52 | $25.93 |
| June 2017 | $8.30 | $25.28 |
| May 2017 | $8.24 | $25.10 |
| April 2017 | $8.18 | $24.89 |
| March 2017 | $8.08 | $24.61 |
| February 2017 | $8.05 | $24.51 |
| January 2017 | $7.77 | $23.65 |
| December 2016 | $7.59 | $23.10 |
| November 2016 | $7.45 | $22.77 |
| October 2016 | $6.95 | $21.24 |
| September 2016 | $7.08 | $21.63 |
| August 2016 | $7.02 | $21.45 |
| July 2016 | $6.92 | $21.14 |
| June 2016 | $6.58 | $20.10 |
| May 2016 | $6.75 | $20.64 |
| April 2016 | $6.57 | $20.07 |
| March 2016 | $6.53 | $19.97 |
| February 2016 | $6.09 | $18.61 |
| January 2016 | $6.12 | $18.71 |
| December 2015 | $6.60 | $20.19 |
| November 2015 | $6.72 | $20.59 |
| October 2015 | $6.72 | $20.59 |
| September 2015 | $6.23 | $19.09 |
| August 2015 | $6.51 | $19.94 |
| July 2015 | $6.90 | $21.15 |
| June 2015 | $6.90 | $21.15 |
| May 2015 | $6.98 | $21.40 |
| April 2015 | $6.86 | $21.01 |
| March 2015 | $6.88 | $21.07 |
| February 2015 | $6.90 | $21.15 |
| January 2015 | $6.54 | $20.03 |
| December 2014 | $6.73 | $20.61 |
| November 2014 | $6.72 | $20.65 |
| October 2014 | $6.55 | $20.13 |
| September 2014 | $6.38 | $19.61 |
| August 2014 | $6.51 | $20.02 |
| July 2014 | $6.23 | $19.17 |
| June 2014 | $6.33 | $19.47 |
| May 2014 | $6.20 | $19.05 |
| April 2014 | $6 | $18.46 |
| March 2014 | $6.08 | $18.69 |
| February 2014 | $6.13 | $18.84 |
| January 2014 | $5.89 | $18.12 |
| December 2013 | $6.11 | $18.80 |
| November 2013 | $5.96 | $18.37 |
| October 2013 | $5.72 | $17.65 |
| September 2013 | $5.49 | $16.94 |
| August 2013 | $5.27 | $16.26 |
| July 2013 | $5.41 | $16.69 |
| June 2013 | $5.06 | $15.61 |
| May 2013 | $5.15 | $15.87 |
| April 2013 | $4.99 | $15.40 |
| March 2013 | $4.95 | $15.26 |
| February 2013 | $4.77 | $14.70 |
| January 2013 | $4.73 | $14.59 |
| December 2012 | $4.44 | $13.70 |
| November 2012 | $4.39 | $13.60 |
| October 2012 | $4.33 | $13.42 |
| September 2012 | $4.40 | $13.63 |
| August 2012 | $4.29 | $13.28 |
| July 2012 | $4.17 | $12.91 |
| June 2012 | $4.14 | $12.84 |
| May 2012 | $4.04 | $12.52 |
| April 2012 | $4.36 | $13.50 |
| March 2012 | $4.39 | $13.60 |
| February 2012 | $4.22 | $13.08 |
| January 2012 | $3.99 | $12.37 |
| December 2011 | $3.76 | $11.64 |
| November 2011 | $3.79 | $11.74 |
| October 2011 | $3.79 | $11.73 |
| September 2011 | $3.35 | $10.39 |
| August 2011 | $3.72 | $11.51 |
| July 2011 | $4.07 | $12.60 |
| June 2011 | $4.18 | $12.95 |
| May 2011 | $4.27 | $13.22 |
| April 2011 | $4.37 | $13.54 |
| March 2011 | $4.32 | $13.39 |
| February 2011 | $4.34 | $13.45 |
| January 2011 | $4.21 | $13.05 |
| December 2010 | $4.11 | $12.72 |
| November 2010 | $3.84 | $11.89 |
| October 2010 | $3.76 | $11.65 |
| September 2010 | $3.60 | $11.16 |
| August 2010 | $3.22 | $9.96 |
| July 2010 | $3.44 | $10.67 |
| June 2010 | $3.20 | $9.92 |
| May 2010 | $3.48 | $10.79 |
| April 2010 | $3.79 | $11.73 |
| March 2010 | $3.72 | $11.55 |
| February 2010 | $3.46 | $10.76 |
| January 2010 | $3.31 | $10.27 |
| December 2009 | $3.44 | $10.67 |
| November 2009 | $3.34 | $10.41 |
| October 2009 | $3.14 | $9.80 |
| September 2009 | $3.24 | $10.11 |
| August 2009 | $3.10 | $9.68 |
| July 2009 | $2.99 | $9.34 |
| June 2009 | $2.76 | $8.61 |
| May 2009 | $2.74 | $8.56 |
| April 2009 | $2.63 | $8.21 |
| March 2009 | $2.41 | $7.53 |
| February 2009 | $2.23 | $6.96 |
| January 2009 | $2.42 | $7.54 |
| December 2008 | $2.61 | $8.14 |
| November 2008 | $2.60 | $8.17 |
| October 2008 | $2.82 | $8.83 |
| September 2008 | $3.40 | $10.66 |
| August 2008 | $3.90 | $12.22 |
| July 2008 | $3.84 | $12.06 |
| June 2008 | $3.97 | $12.46 |
| May 2008 | $4.29 | $13.48 |
| April 2008 | $4.22 | $13.26 |
| March 2008 | $3.97 | $12.47 |
| February 2008 | $4.02 | $12.65 |
| January 2008 | $4.13 | $12.98 |
| December 2007 | $4.44 | $13.95 |
| November 2007 | $3.71 | $16.10 |
| October 2007 | $3.93 | $17.05 |
| September 2007 | $3.86 | $16.78 |
| August 2007 | $3.72 | $16.17 |
| July 2007 | $3.71 | $16.10 |
| June 2007 | $3.80 | $16.50 |
| May 2007 | $3.84 | $16.67 |
| April 2007 | $3.68 | $15.97 |
| March 2007 | $3.52 | $15.29 |
| February 2007 | $3.49 | $15.17 |
| January 2007 | $3.58 | $15.55 |
| December 2006 | $3.54 | $15.37 |
| November 2006 | $3.45 | $15.51 |
| October 2006 | $3.38 | $15.18 |
| September 2006 | $3.29 | $14.77 |
| August 2006 | $3.16 | $14.23 |
| July 2006 | $3.12 | $14.05 |
| June 2006 | $3.11 | $13.99 |
| May 2006 | $3.17 | $14.28 |
| April 2006 | $3.30 | $14.86 |
| March 2006 | $3.22 | $14.50 |
| February 2006 | $3.19 | $14.38 |
| January 2006 | $3.20 | $14.42 |
| December 2005 | $3.13 | $14.12 |
| November 2005 | $3.02 | $14.82 |
| October 2005 | $2.92 | $14.30 |
| September 2005 | $2.95 | $14.47 |
| August 2005 | $2.91 | $14.26 |
| July 2005 | $2.94 | $14.41 |
| June 2005 | $2.82 | $13.83 |
| May 2005 | $2.81 | $13.81 |
| April 2005 | $2.70 | $13.28 |
| March 2005 | $2.76 | $13.56 |
| February 2005 | $2.80 | $13.76 |
| January 2005 | $2.71 | $13.35 |
| December 2004 | $2.76 | $13.55 |
| November 2004 | $2.62 | $13.25 |
| October 2004 | $2.52 | $12.77 |
| September 2004 | $2.47 | $12.52 |
| August 2004 | $2.42 | $12.27 |
| July 2004 | $2.43 | $12.36 |
| June 2004 | $2.54 | $12.90 |
| May 2004 | $2.49 | $12.63 |
| April 2004 | $2.44 | $12.38 |
| March 2004 | $2.50 | $12.70 |
| February 2004 | $2.55 | $12.95 |
| January 2004 | $2.52 | $12.84 |
| December 2003 | $2.48 | $12.63 |
| November 2003 | $2.38 | $12.12 |
| October 2003 | $2.34 | $12.15 |
| September 2003 | $2.20 | $11.45 |
| August 2003 | $2.24 | $11.63 |
| July 2003 | $2.19 | $11.37 |
| June 2003 | $2.14 | $11.15 |
| May 2003 | $2.13 | $11.06 |
| April 2003 | $2.02 | $10.52 |
| March 2003 | $1.90 | $9.86 |
| February 2003 | $1.88 | $9.77 |
| January 2003 | $1.92 | $10 |
FLRAX
Price: $47.11
52 week price:
Dividend Yield: 6.44%
5-year range yield:
Forward Dividend Yield: 0.36%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 27.27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 49.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%