Franklin FTSE Russia ETF - Price History
Stock symbol FLRU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLRU (Franklin FTSE Russia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.10 | $9.10 |
| December 2023 | $9.10 | $9.10 |
| November 2023 | $9.10 | $9.10 |
| October 2023 | $9.10 | $9.10 |
| September 2023 | $9.10 | $9.10 |
| August 2023 | $9.10 | $9.10 |
| July 2023 | $9.10 | $9.10 |
| June 2023 | $9.10 | $9.10 |
| May 2023 | $9.10 | $9.10 |
| April 2023 | $9.10 | $9.10 |
| March 2023 | $9.10 | $9.10 |
| February 2023 | $9.10 | $9.10 |
| January 2023 | $9.10 | $9.10 |
| December 2022 | $9.10 | $9.10 |
| November 2022 | $9.10 | $9.10 |
| October 2022 | $9.10 | $9.10 |
| September 2022 | $9.10 | $9.10 |
| August 2022 | $9.10 | $9.10 |
| July 2022 | $9.10 | $9.10 |
| June 2022 | $9.10 | $9.10 |
| May 2022 | $9.10 | $9.10 |
| April 2022 | $9.10 | $9.10 |
| March 2022 | $9.10 | $9.10 |
| February 2022 | $16.40 | $16.40 |
| January 2022 | $27.84 | $27.84 |
| December 2021 | $30.33 | $30.33 |
| November 2021 | $29.64 | $30.79 |
| October 2021 | $33.69 | $35.01 |
| September 2021 | $32.03 | $33.28 |
| August 2021 | $30.12 | $31.30 |
| July 2021 | $29.25 | $30.40 |
| June 2021 | $29.16 | $30.30 |
| May 2021 | $28.09 | $29.39 |
| April 2021 | $25.90 | $27.11 |
| March 2021 | $25.86 | $27.06 |
| February 2021 | $24.31 | $25.44 |
| January 2021 | $23.39 | $24.48 |
| December 2020 | $23.92 | $25.03 |
| November 2020 | $21.69 | $24.20 |
| October 2020 | $17.96 | $20.05 |
| September 2020 | $19.54 | $21.80 |
| August 2020 | $20.86 | $23.28 |
| July 2020 | $20.70 | $23.10 |
| June 2020 | $20.36 | $22.72 |
| May 2020 | $20.72 | $23.12 |
| April 2020 | $18.66 | $20.82 |
| March 2020 | $16.59 | $18.51 |
| February 2020 | $22.45 | $25.05 |
| January 2020 | $25.73 | $28.71 |
| December 2019 | $26.46 | $29.52 |
| November 2019 | $24.32 | $28.70 |
| October 2019 | $24.21 | $28.56 |
| September 2019 | $22.55 | $26.60 |
| August 2019 | $21.83 | $25.76 |
| July 2019 | $22.96 | $27.09 |
| June 2019 | $22.91 | $27.03 |
| May 2019 | $20.93 | $24.86 |
| April 2019 | $20.40 | $24.23 |
| March 2019 | $19.74 | $23.44 |
| February 2019 | $19.40 | $23.04 |
| January 2019 | $19.88 | $23.61 |
| December 2018 | $17.51 | $20.80 |
| November 2018 | $18.28 | $22.34 |
| October 2018 | $17.89 | $21.86 |
| September 2018 | $19.19 | $23.45 |
| August 2018 | $17.47 | $21.35 |
| July 2018 | $18.81 | $22.99 |
| June 2018 | $18.60 | $22.73 |
| May 2018 | $18.41 | $22.53 |
| April 2018 | $18.43 | $22.56 |
| March 2018 | $19.96 | $24.43 |
| February 2018 | $21.03 | $25.74 |
FLRU
Price: $9.10
52 week price:
Dividend Yield: 5.62%
Exchange: PCX
Volume: 96895
Market Capitalization: 26.8 million
Average Dividend Frequency: 2