Nuveen Large Cap Select Fund ( FLRYX) - Price History
Monthly price history for FLRYX (Nuveen Large Cap Select Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.76 | $48.76 |
| May 2026 | $48.49 | $48.49 |
| April 2026 | $46.93 | $46.93 |
| March 2026 | $41.82 | $41.82 |
| February 2026 | $44.30 | $44.30 |
| January 2026 | $44.35 | $44.35 |
| December 2025 | $44.11 | $44.11 |
| November 2025 | $41.36 | $47.41 |
| October 2025 | $40.83 | $46.80 |
| September 2025 | $39.91 | $45.75 |
| August 2025 | $38.87 | $44.55 |
| July 2025 | $38 | $43.56 |
| June 2025 | $37.12 | $42.55 |
| May 2025 | $34.98 | $40.10 |
| April 2025 | $32.57 | $37.33 |
| March 2025 | $33.13 | $37.97 |
| February 2025 | $35.50 | $40.69 |
| January 2025 | $36.53 | $41.87 |
| December 2024 | $35.64 | $40.85 |
| November 2024 | $32.15 | $47.06 |
| October 2024 | $30.43 | $44.54 |
| September 2024 | $30.73 | $44.99 |
| August 2024 | $29.98 | $43.89 |
| July 2024 | $29.52 | $43.22 |
| June 2024 | $29.53 | $43.23 |
| May 2024 | $28.56 | $41.80 |
| April 2024 | $27.14 | $39.73 |
| March 2024 | $28.12 | $41.16 |
| February 2024 | $26.84 | $39.29 |
| January 2024 | $25.32 | $37.06 |
| December 2023 | $25.04 | $36.66 |
| November 2023 | $23.40 | $35.67 |
| October 2023 | $21.41 | $32.64 |
| September 2023 | $21.87 | $33.34 |
| August 2023 | $22.94 | $34.97 |
| July 2023 | $23.20 | $35.36 |
| June 2023 | $22.24 | $33.91 |
| May 2023 | $20.85 | $31.78 |
| April 2023 | $20.78 | $31.68 |
| March 2023 | $20.41 | $31.11 |
| February 2023 | $20.07 | $30.59 |
| January 2023 | $20.58 | $31.37 |
| December 2022 | $19.16 | $29.21 |
| November 2022 | $19.18 | $33.01 |
| October 2022 | $18.33 | $31.55 |
| September 2022 | $16.73 | $28.80 |
| August 2022 | $18.46 | $31.77 |
| July 2022 | $19.27 | $33.16 |
| June 2022 | $17.61 | $30.31 |
| May 2022 | $19.23 | $33.10 |
| April 2022 | $19.36 | $33.32 |
| March 2022 | $20.90 | $35.97 |
| February 2022 | $20.56 | $35.39 |
| January 2022 | $21.11 | $36.34 |
| December 2021 | $22.20 | $38.22 |
| November 2021 | $16.33 | $44.57 |
| October 2021 | $16.71 | $45.61 |
| September 2021 | $15.78 | $43.05 |
| August 2021 | $16.62 | $45.36 |
| July 2021 | $16.29 | $44.46 |
| June 2021 | $15.96 | $43.54 |
| May 2021 | $15.89 | $43.36 |
| April 2021 | $15.56 | $42.46 |
| March 2021 | $14.63 | $39.92 |
| February 2021 | $14 | $38.20 |
| January 2021 | $13.28 | $36.23 |
| December 2020 | $13.50 | $36.85 |
| November 2020 | $13.02 | $35.99 |
| October 2020 | $11.72 | $32.41 |
| September 2020 | $11.94 | $33 |
| August 2020 | $12.40 | $34.28 |
| July 2020 | $11.70 | $32.34 |
| June 2020 | $11.13 | $30.76 |
| May 2020 | $11.10 | $30.67 |
| April 2020 | $10.54 | $29.12 |
| March 2020 | $9.41 | $26.01 |
| February 2020 | $10.92 | $30.19 |
| January 2020 | $11.79 | $32.60 |
| December 2019 | $11.95 | $33.04 |
| November 2019 | $11.69 | $32.75 |
| October 2019 | $11.06 | $30.98 |
| September 2019 | $10.80 | $30.24 |
| August 2019 | $10.69 | $29.95 |
| July 2019 | $10.78 | $30.20 |
| June 2019 | $10.62 | $29.76 |
| May 2019 | $9.87 | $27.65 |
| April 2019 | $10.79 | $30.22 |
| March 2019 | $10.15 | $28.42 |
| February 2019 | $10.07 | $28.21 |
| January 2019 | $10.01 | $28.04 |
| December 2018 | $9.10 | $25.50 |
| November 2018 | $9.84 | $29.90 |
| October 2018 | $9.59 | $29.13 |
| September 2018 | $10.62 | $32.26 |
| August 2018 | $10.54 | $32.01 |
| July 2018 | $10.17 | $30.88 |
| June 2018 | $9.77 | $29.68 |
| May 2018 | $9.85 | $29.92 |
| April 2018 | $9.63 | $29.26 |
| March 2018 | $9.47 | $28.75 |
| February 2018 | $9.72 | $29.51 |
| January 2018 | $10.06 | $30.57 |
| December 2017 | $9.50 | $28.85 |
| November 2017 | $9.31 | $28.48 |
| October 2017 | $9.07 | $27.74 |
| September 2017 | $8.78 | $26.86 |
| August 2017 | $8.63 | $26.39 |
| July 2017 | $8.55 | $26.14 |
| June 2017 | $8.33 | $25.48 |
| May 2017 | $8.27 | $25.29 |
| April 2017 | $8.20 | $25.07 |
| March 2017 | $8.11 | $24.79 |
| February 2017 | $8.07 | $24.68 |
| January 2017 | $7.78 | $23.81 |
| December 2016 | $7.60 | $23.25 |
| November 2016 | $7.46 | $22.96 |
| October 2016 | $6.96 | $21.42 |
| September 2016 | $7.09 | $21.81 |
| August 2016 | $7.03 | $21.62 |
| July 2016 | $6.92 | $21.30 |
| June 2016 | $6.58 | $20.25 |
| May 2016 | $6.76 | $20.79 |
| April 2016 | $6.57 | $20.21 |
| March 2016 | $6.53 | $20.10 |
| February 2016 | $6.09 | $18.74 |
| January 2016 | $6.12 | $18.83 |
| December 2015 | $6.60 | $20.32 |
| November 2015 | $6.72 | $20.77 |
| October 2015 | $6.71 | $20.76 |
| September 2015 | $6.22 | $19.25 |
| August 2015 | $6.50 | $20.10 |
| July 2015 | $6.89 | $21.32 |
| June 2015 | $6.89 | $21.31 |
| May 2015 | $6.97 | $21.56 |
| April 2015 | $6.84 | $21.16 |
| March 2015 | $6.86 | $21.22 |
| February 2015 | $6.89 | $21.30 |
| January 2015 | $6.52 | $20.16 |
| December 2014 | $6.71 | $20.74 |
| November 2014 | $6.70 | $20.83 |
| October 2014 | $6.53 | $20.30 |
| September 2014 | $6.36 | $19.77 |
| August 2014 | $6.49 | $20.18 |
| July 2014 | $6.21 | $19.31 |
| June 2014 | $6.30 | $19.61 |
| May 2014 | $6.17 | $19.19 |
| April 2014 | $5.98 | $18.59 |
| March 2014 | $6.05 | $18.82 |
| February 2014 | $6.10 | $18.96 |
| January 2014 | $5.86 | $18.23 |
| December 2013 | $6.08 | $18.92 |
| November 2013 | $5.92 | $18.52 |
| October 2013 | $5.69 | $17.79 |
| September 2013 | $5.46 | $17.07 |
| August 2013 | $5.24 | $16.39 |
| July 2013 | $5.38 | $16.81 |
| June 2013 | $5.03 | $15.72 |
| May 2013 | $5.11 | $15.98 |
| April 2013 | $4.96 | $15.50 |
| March 2013 | $4.91 | $15.35 |
| February 2013 | $4.73 | $14.79 |
| January 2013 | $4.70 | $14.68 |
| December 2012 | $4.41 | $13.78 |
| November 2012 | $4.36 | $13.71 |
| October 2012 | $4.30 | $13.53 |
| September 2012 | $4.36 | $13.73 |
| August 2012 | $4.25 | $13.37 |
| July 2012 | $4.13 | $13 |
| June 2012 | $4.11 | $12.93 |
| May 2012 | $4.01 | $12.61 |
| April 2012 | $4.31 | $13.58 |
| March 2012 | $4.35 | $13.69 |
| February 2012 | $4.18 | $13.16 |
| January 2012 | $3.96 | $12.45 |
| December 2011 | $3.72 | $11.71 |
| November 2011 | $3.75 | $11.81 |
| October 2011 | $3.74 | $11.80 |
| September 2011 | $3.32 | $10.45 |
| August 2011 | $3.67 | $11.58 |
| July 2011 | $4.02 | $12.67 |
| June 2011 | $4.13 | $13.02 |
| May 2011 | $4.22 | $13.29 |
| April 2011 | $4.32 | $13.61 |
| March 2011 | $4.27 | $13.45 |
| February 2011 | $4.29 | $13.51 |
| January 2011 | $4.16 | $13.11 |
| December 2010 | $4.06 | $12.78 |
| November 2010 | $3.79 | $11.95 |
| October 2010 | $3.71 | $11.71 |
| September 2010 | $3.56 | $11.22 |
| August 2010 | $3.17 | $10 |
| July 2010 | $3.40 | $10.72 |
| June 2010 | $3.16 | $9.96 |
| May 2010 | $3.44 | $10.84 |
| April 2010 | $3.73 | $11.78 |
| March 2010 | $3.66 | $11.59 |
| February 2010 | $3.41 | $10.79 |
| January 2010 | $3.26 | $10.31 |
| December 2009 | $3.38 | $10.71 |
| November 2009 | $3.28 | $10.47 |
| October 2009 | $3.09 | $9.85 |
| September 2009 | $3.19 | $10.16 |
| August 2009 | $3.05 | $9.72 |
| July 2009 | $2.94 | $9.38 |
| June 2009 | $2.71 | $8.64 |
| May 2009 | $2.69 | $8.59 |
| April 2009 | $2.58 | $8.24 |
| March 2009 | $2.37 | $7.55 |
| February 2009 | $2.19 | $6.98 |
| January 2009 | $2.37 | $7.56 |
| December 2008 | $2.56 | $8.16 |
| November 2008 | $2.55 | $8.20 |
| October 2008 | $2.76 | $8.87 |
| September 2008 | $3.33 | $10.70 |
| August 2008 | $3.82 | $12.27 |
| July 2008 | $3.77 | $12.10 |
| June 2008 | $3.89 | $12.50 |
| May 2008 | $4.21 | $13.53 |
| April 2008 | $4.14 | $13.31 |
| March 2008 | $3.89 | $12.51 |
| February 2008 | $3.94 | $12.70 |
| January 2008 | $4.04 | $13.02 |
| December 2007 | $4.34 | $13.99 |
| November 2007 | $3.63 | $16.15 |
| October 2007 | $3.85 | $17.10 |
| September 2007 | $3.78 | $16.82 |
| August 2007 | $3.64 | $16.22 |
| July 2007 | $3.62 | $16.14 |
| June 2007 | $3.72 | $16.54 |
| May 2007 | $3.75 | $16.71 |
| April 2007 | $3.60 | $16.01 |
| March 2007 | $3.44 | $15.33 |
| February 2007 | $3.41 | $15.22 |
| January 2007 | $3.50 | $15.59 |
| December 2006 | $3.45 | $15.40 |
| November 2006 | $3.38 | $15.56 |
| October 2006 | $3.30 | $15.22 |
| September 2006 | $3.21 | $14.80 |
| August 2006 | $3.09 | $14.26 |
| July 2006 | $3.05 | $14.08 |
| June 2006 | $3.04 | $14.02 |
| May 2006 | $3.10 | $14.32 |
| April 2006 | $3.22 | $14.90 |
| March 2006 | $3.14 | $14.54 |
| February 2006 | $3.11 | $14.42 |
| January 2006 | $3.12 | $14.45 |
| December 2005 | $3.05 | $14.16 |
| November 2005 | $2.94 | $14.85 |
| October 2005 | $2.84 | $14.33 |
| September 2005 | $2.87 | $14.49 |
| August 2005 | $2.83 | $14.29 |
| July 2005 | $2.86 | $14.44 |
| June 2005 | $2.74 | $13.85 |
| May 2005 | $2.74 | $13.84 |
| April 2005 | $2.63 | $13.31 |
| March 2005 | $2.69 | $13.59 |
| February 2005 | $2.72 | $13.78 |
| January 2005 | $2.64 | $13.37 |
| December 2004 | $2.68 | $13.56 |
| November 2004 | $2.54 | $13.27 |
| October 2004 | $2.45 | $12.79 |
| September 2004 | $2.40 | $12.53 |
| August 2004 | $2.35 | $12.28 |
| July 2004 | $2.36 | $12.37 |
| June 2004 | $2.46 | $12.91 |
| May 2004 | $2.41 | $12.64 |
| April 2004 | $2.36 | $12.39 |
| March 2004 | $2.42 | $12.71 |
| February 2004 | $2.47 | $12.95 |
| January 2004 | $2.45 | $12.84 |
| December 2003 | $2.41 | $12.63 |
| November 2003 | $2.31 | $12.12 |
| October 2003 | $2.27 | $12.15 |
| September 2003 | $2.14 | $11.45 |
| August 2003 | $2.17 | $11.64 |
| July 2003 | $2.12 | $11.37 |
| June 2003 | $2.08 | $11.15 |
| May 2003 | $2.06 | $11.05 |
| April 2003 | $1.96 | $10.52 |
| March 2003 | $1.83 | $9.85 |
| February 2003 | $1.82 | $9.77 |
| January 2003 | $1.86 | $10 |
FLRYX
Price: $48.76
52 week price:
Dividend Yield: 6.36%
5-year range yield:
Forward Dividend Yield: 0.39%
Dividend Per Share: 3.10 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 27.62
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 51.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%