Fuelstream, Inc. ( FLST) - Price History
Monthly price history for FLST (Fuelstream, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0 | $0 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.20 | - |
| February 2015 | $0.20 | - |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.20 | - |
| October 2014 | $0.20 | - |
| September 2014 | $0.60 | - |
| August 2014 | $1.40 | $0 |
| July 2014 | $1.80 | $0 |
| June 2014 | $3.40 | $0 |
| May 2014 | $8.80 | $0 |
| April 2014 | $8 | $0 |
| March 2014 | $31.60 | $0.02 |
| February 2014 | $40 | $0.02 |
| January 2014 | $50 | $0.02 |
| December 2013 | $78.80 | $0.04 |
| November 2013 | $114.20 | $0.06 |
| October 2013 | $143.80 | $0.07 |
| September 2013 | $236 | $0.12 |
| August 2013 | $302 | $0.15 |
| July 2013 | $42.40 | $0.02 |
| June 2013 | $1,420 | $0.71 |
| May 2013 | $2,400 | $1.20 |
| April 2013 | $5,600 | $2.80 |
| March 2013 | $4,900 | $2.45 |
| February 2013 | $3,780 | $1.89 |
| January 2013 | $4,000 | $2 |
| December 2012 | $5,800 | $2.90 |
| November 2012 | $6,000 | $3 |
| October 2012 | $6,000 | $3 |
| September 2012 | $5,000 | $2.50 |
| August 2012 | $5,000 | $2.50 |
| July 2012 | $5,000 | $2.50 |
| June 2012 | $5,000 | $2.50 |
| May 2012 | $5,000 | $2.50 |
| April 2012 | $4,000 | $2 |
| March 2012 | $4,000 | $2 |
| February 2012 | $1,020 | $0.51 |
| January 2012 | $1,020 | $0.51 |
| December 2011 | $1,020 | $0.51 |
| November 2011 | $4,000 | $2 |
| October 2011 | $4,000 | $2 |
| September 2011 | $2,040 | $1.02 |
| August 2011 | $2,240 | $1.12 |
| July 2011 | $5,800 | $0.03 |
| June 2011 | $6,200 | $0.03 |
| May 2011 | $14,000 | $0.07 |
| April 2011 | $20,000 | $0.10 |
| March 2011 | $20,000 | $0.10 |
| February 2011 | $7,000 | $0.04 |
| January 2011 | $6,200 | $0.03 |
| December 2010 | $6,200 | $0.03 |
| November 2010 | $14,000 | $0.07 |
| October 2010 | $14,000 | $0.07 |
| September 2010 | $29,980 | $0.15 |
| August 2010 | $20,000 | $0.10 |
| July 2010 | $40,000 | $0.20 |
| June 2010 | $14,000 | $0.07 |
| May 2010 | $70,000 | $0.35 |
| April 2010 | $30,000 | $0 |
| March 2010 | $26,000 | $0 |
| February 2010 | $30,000 | $0 |
| January 2010 | $20,000 | $0 |
| December 2009 | $30,000 | $0 |
| November 2009 | $26,000 | $0 |
| October 2009 | $24,000 | $0 |
| September 2009 | $24,000 | $0 |
| August 2009 | $24,000 | $0 |
| July 2009 | $40,000 | $0 |
| June 2009 | $22,000 | $0 |
| May 2009 | $26,000 | $0 |
| April 2009 | $20,000 | $0 |
| March 2009 | $44,000 | $0 |
| February 2009 | $16,000 | $0 |
| January 2009 | $24,000 | $0 |
| December 2008 | $26,000 | $0 |
| November 2008 | $22,000 | $0 |
| October 2008 | $22,000 | $0 |
| September 2008 | $26,000 | $0 |
| August 2008 | $22,000 | $0 |
| July 2008 | $38,000 | $0 |
| June 2008 | $34,000 | $0 |
| May 2008 | $54,000 | $0 |
| April 2008 | $58,000 | $0 |
| March 2008 | $60,000 | $0 |
| February 2008 | $80,000 | $0 |
| January 2008 | $64,000 | $0 |
| December 2007 | $54,000 | $0 |
| November 2007 | $80,000 | $0 |
| October 2007 | $60,000 | $0 |
| September 2007 | $60,000 | $0 |
| August 2007 | $70,000 | $0 |
| July 2007 | $78,000 | $0 |
| June 2007 | $80,000 | $0 |
| May 2007 | $78,000 | $0 |
| April 2007 | $78,000 | $0 |
| March 2007 | $102,000 | $0 |
| February 2007 | $210,000 | $0.01 |
| January 2007 | $200,000 | $0.01 |
| December 2006 | $58,000 | $0 |
| November 2006 | $64,000 | $0 |
| October 2006 | $62,000 | $0 |
| September 2006 | $70,000 | $0 |
| August 2006 | $76,000 | $0 |
| July 2006 | $242,000 | $0.01 |
| June 2006 | $60,000 | $0 |
| May 2006 | $64,000 | $0 |
| April 2006 | $100,000 | $0 |
| March 2006 | $114,000 | $0.01 |
| February 2006 | $100,000 | $0 |
| January 2006 | $100,000 | $0 |
| December 2005 | $100,000 | $0 |
| November 2005 | $100,000 | $0 |
| October 2005 | $100,000 | $0 |
| September 2005 | $120,000 | $0.01 |
| August 2005 | $120,000 | $0.01 |
| July 2005 | $180,000 | $0.01 |
| June 2005 | $220,000 | $0.01 |
| May 2005 | $320,000 | $0.02 |
| April 2005 | $420,000 | $0.02 |
| March 2005 | $160,000 | $0.01 |
| February 2005 | $100,000 | $0 |
| January 2005 | $160,000 | $0.01 |
| December 2004 | $240,000 | $0.01 |
| November 2004 | $240,000 | $0.01 |
| October 2004 | $300,000 | $0.02 |
| September 2004 | $160,000 | $0.01 |
| August 2004 | $160,000 | $0.01 |
| July 2004 | $160,000 | $0.01 |
| June 2004 | $160,000 | $0.01 |
| May 2004 | $200,000 | $0.01 |
| April 2004 | $200,000 | $0.01 |
| March 2004 | $300,000 | $0.02 |
| February 2004 | $560,000 | $0.03 |
| January 2004 | $240,000 | $0.01 |
| December 2003 | $120,000 | $0.01 |
| November 2003 | $100,000 | $0 |
| October 2003 | $100,000 | $0 |
| September 2003 | $120,000 | $0.01 |
| August 2003 | $120,000 | $0.01 |
| July 2003 | $100,000 | $0 |
| June 2003 | $100,000 | $0 |
| May 2003 | $60,000 | $0 |
| April 2003 | $80,000 | $0 |
| March 2003 | $60,000 | $0 |
| February 2003 | $60,000 | $0 |
| January 2003 | $100,000 | $0 |
| December 2002 | $200,000 | $0.01 |
| November 2002 | $100,000 | $0 |
| October 2002 | $100,000 | $0 |
| September 2002 | $120,000 | $0.01 |
| August 2002 | $160,000 | $0.01 |
| July 2002 | $160,000 | $0.01 |
| June 2002 | $420,000 | $0.02 |
| May 2002 | $500,000 | $0.02 |
| April 2002 | $480,000 | $0.02 |
| March 2002 | $560,000 | $0.03 |
| February 2002 | $520,000 | $0.03 |
| January 2002 | $760,000 | $0.04 |
| December 2001 | $560,000 | $0.03 |
| November 2001 | $700,000 | $0.04 |
| October 2001 | $700,000 | $0.04 |
| September 2001 | $320,000 | $0.02 |
| August 2001 | $600,000 | $0.03 |
| July 2001 | $620,000 | $0.03 |
| June 2001 | $1,000,000 | $0.05 |
| May 2001 | $1,000,000 | $0.05 |
| April 2001 | $1,000,000 | $0.05 |
| March 2001 | $1,000,000 | $0.05 |
| February 2001 | $1,000,000 | $0.05 |
| January 2001 | $1,000,000 | $0.05 |
| December 2000 | $1,000,000 | $0.05 |
| November 2000 | $1,000,000 | $0.05 |
| October 2000 | $1,000,000 | $0.05 |
| September 2000 | $1,000,000 | $0.05 |
| August 2000 | $1,000,000 | $0.05 |
| July 2000 | $1,000,000 | $0.05 |
| June 2000 | $1,000,000 | $0.05 |
| May 2000 | $1,000,000 | $0 |
| April 2000 | $1,000,000 | $0 |
| March 2000 | $1,000,000 | $0 |
| February 2000 | $1,000,000 | $0 |
| January 2000 | $1,000,000 | $0 |
| December 1999 | $1,000,000 | $0 |
| November 1999 | $1,000,000 | $0 |
| October 1999 | $1,000,000 | $0 |
| September 1999 | $1,000,000 | $0 |
| August 1999 | $1,000,000 | $0 |
| July 1999 | $1,000,000 | $0 |
| June 1999 | $1,000,000 | $0 |
| May 1999 | $1,000,000 | $0 |
| April 1999 | $1,000,000 | $0 |
| March 1999 | $1,000,000 | $0 |
| February 1999 | $1,000,000 | $0 |
| January 1999 | $1,000,000 | $0 |
| December 1998 | $1,000,000 | $0 |
| November 1998 | $1,000,000 | $0 |
| October 1998 | $1,000,000 | $0 |
| September 1998 | $1,000,000 | $0 |
| August 1998 | $1,000,000 | $0 |
| July 1998 | $1,000,000 | $0 |
| June 1998 | $1,000,000 | $0 |
| May 1998 | $1,000,000 | $0 |
| April 1998 | $1,000,000 | $0 |
| March 1998 | $1,000,000 | $0 |
| February 1998 | $1,000,000 | $0 |
| January 1998 | $1,000,000 | $0 |
| December 1997 | $1,000,000 | $0 |
| November 1997 | $1,000,000 | $0 |
| October 1997 | $1,000,000 | $0 |
| September 1997 | $1,000,000 | $0 |
| August 1997 | $1,000,000 | $0 |
| July 1997 | $1,000,000 | $0 |
FLST
Price: $0
52 week price:
Earnings Per Share: 0.55 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 177