FLUTTER ENTERTAINMENT PLC ORD E - Price History
Monthly price history for FLTR.L (FLUTTER ENTERTAINMENT PLC ORD E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £162.15 | £162.15 |
| April 2024 | £149.25 | £149.25 |
| March 2024 | £157.90 | £157.90 |
| February 2024 | £171.05 | £171.05 |
| January 2024 | £162.85 | £162.85 |
| December 2023 | £139.40 | £139.40 |
| November 2023 | £123.70 | £123.70 |
| October 2023 | £129.05 | £129.05 |
| September 2023 | £133.90 | £133.90 |
| August 2023 | £144.10 | £144.10 |
| July 2023 | £155.10 | £155.10 |
| June 2023 | £158 | £158 |
| May 2023 | £157.35 | £157.35 |
| April 2023 | £159.15 | £159.15 |
| March 2023 | £146.30 | £146.30 |
| February 2023 | £133.35 | £133.35 |
| January 2023 | £125.50 | £125.50 |
| December 2022 | £112.90 | £112.90 |
| November 2022 | £121.75 | £121.75 |
| October 2022 | £115.80 | £115.80 |
| September 2022 | £99.38 | £99.38 |
| August 2022 | £107.65 | £107.65 |
| July 2022 | £82.28 | £82.28 |
| June 2022 | £82.44 | £82.44 |
| May 2022 | £97.60 | £97.60 |
| April 2022 | £81.30 | £81.30 |
| March 2022 | £88.80 | £88.80 |
| February 2022 | £107.95 | £107.95 |
| January 2022 | £111.85 | £111.85 |
| December 2021 | £117.60 | £117.60 |
| November 2021 | £101.90 | £101.90 |
| October 2021 | £137.95 | £137.95 |
| September 2021 | £146.80 | £146.80 |
| August 2021 | £141.15 | £141.15 |
| July 2021 | £123 | £123 |
| June 2021 | £131.45 | £131.45 |
| May 2021 | £132.10 | £132.10 |
| April 2021 | £148.40 | £148.40 |
| March 2021 | £155.05 | £155.05 |
| February 2021 | £138.20 | £138.20 |
| January 2021 | £136.25 | £136.25 |
| December 2020 | £151.10 | £151.10 |
| November 2020 | £137.05 | £137.05 |
| October 2020 | £133.60 | £133.60 |
| September 2020 | £122.50 | £122.50 |
| August 2020 | £123.80 | £123.80 |
| July 2020 | £114.70 | £114.70 |
| June 2020 | £105.95 | £105.95 |
| May 2020 | £102.80 | £102.80 |
| April 2020 | £97.50 | £97.50 |
| March 2020 | £70.40 | £72.88 |
| February 2020 | £79.85 | £82.66 |
| January 2020 | £83.10 | £86.02 |
| December 2019 | £89.11 | £92.24 |
| November 2019 | £85.01 | £88 |
| October 2019 | £76.88 | £79.58 |
| September 2019 | £73.51 | £76.10 |
| August 2019 | £64.73 | £67.66 |
| July 2019 | £62.57 | £65.40 |
| June 2019 | £56.72 | £59.28 |
| May 2019 | £53.85 | £56.28 |
| April 2019 | £62.07 | £64.88 |
| March 2019 | £55.63 | £59.45 |
| February 2019 | £56.43 | £60.30 |
| January 2019 | £58.62 | £62.65 |
| December 2018 | £59.89 | £64 |
| November 2018 | £65.27 | £69.75 |
| October 2018 | £62.88 | £67.20 |
| September 2018 | £60.73 | £64.90 |
| August 2018 | £65.64 | £70.15 |
| July 2018 | £76.85 | £82.90 |
| June 2018 | £76.94 | £83 |
| May 2018 | £84.45 | £91.10 |
| April 2018 | £66.56 | £71.80 |
| March 2018 | £66.41 | £73 |
| February 2018 | £76.78 | £84.40 |
| January 2018 | £74.37 | £81.75 |
| December 2017 | £80.28 | £88.25 |
| November 2017 | £75.73 | £83.25 |
| October 2017 | £70.09 | £77.05 |
| September 2017 | £67.41 | £74.10 |
| August 2017 | £62 | £68.15 |
| July 2017 | £68.23 | £75.70 |
| June 2017 | £73.72 | £81.80 |
| May 2017 | £72.73 | £80.70 |
| April 2017 | £77.51 | £86 |
| March 2017 | £76.49 | £86 |
| February 2017 | £78.49 | £88.25 |
| January 2017 | £74.22 | £83.45 |
| December 2016 | £78.04 | £87.75 |
| November 2016 | £74.44 | £83.70 |
| October 2016 | £75.33 | £84.70 |
| September 2016 | £77.38 | £87 |
| August 2016 | £81.11 | £91.60 |
| July 2016 | £77.92 | £88 |
| June 2016 | £69.91 | £78.95 |
| May 2016 | £81.15 | £91.65 |
| April 2016 | £81.02 | £91.50 |
| March 2016 | £85.93 | £97.05 |
| February 2016 | £95.63 | £108 |
| January 2016 | £93.21 | £105.41 |
| December 2015 | £80.31 | £90.81 |
| November 2015 | £74.46 | £84.19 |
| October 2015 | £67.05 | £75.82 |
| September 2015 | £67.25 | £76.05 |
| August 2015 | £62.45 | £71.04 |
| July 2015 | £50.19 | £57.09 |
| June 2015 | £47.96 | £54.56 |
| May 2015 | £51.10 | £58.13 |
| April 2015 | £51.12 | £52.34 |
| March 2015 | £50.54 | £51.75 |
| February 2015 | £42.51 | £44.13 |
| January 2015 | £45.12 | £46.85 |
| December 2014 | £45.76 | £47.51 |
| November 2014 | £43.09 | £44.73 |
| October 2014 | £39.38 | £40.88 |
| September 2014 | £38.63 | £40.11 |
| August 2014 | £33.12 | £34.73 |
| July 2014 | £36.06 | £37.81 |
| June 2014 | £33 | £34.60 |
| May 2014 | £36.59 | £38.37 |
| April 2014 | £39.34 | £41.25 |
| March 2014 | £41.02 | £43.01 |
| February 2014 | £42.21 | £44.93 |
| January 2014 | £40.74 | £43.36 |
| December 2013 | £43.62 | £46.43 |
| November 2013 | £39.71 | £42.27 |
| October 2013 | £42.58 | £45.32 |
| September 2013 | £41.71 | £44.39 |
| August 2013 | £43.65 | £46.80 |
| July 2013 | £44.74 | £47.97 |
| June 2013 | £47.70 | £51.15 |
| May 2013 | £46.50 | £49.87 |
| April 2013 | £45.37 | £48.65 |
| March 2013 | £49.85 | £53.45 |
| February 2013 | £44.63 | £48.45 |
| January 2013 | £42.99 | £46.66 |
| December 2012 | £41.80 | £45.37 |
| November 2012 | £39.04 | £42.37 |
| October 2012 | £38.35 | £41.63 |
| September 2012 | £38.04 | £41.30 |
| August 2012 | £36.34 | £39.73 |
| July 2012 | £35.47 | £38.77 |
| June 2012 | £34.31 | £37.50 |
| May 2012 | £34.29 | £37.48 |
| April 2012 | £33.12 | £36.21 |
| March 2012 | £32.41 | £35.43 |
| February 2012 | £30.32 | £33.65 |
| January 2012 | £28.50 | £31.63 |
| December 2011 | £30.35 | £33.68 |
| November 2011 | £27.42 | £30.43 |
| October 2011 | £27.83 | £30.88 |
| September 2011 | £27.12 | £30.10 |
| August 2011 | £25.26 | £28.27 |
| July 2011 | £23.91 | £26.77 |
| June 2011 | £27.28 | £30.53 |
| May 2011 | £25.02 | £28.01 |
| April 2011 | £23.61 | £26.43 |
| March 2011 | £22 | £24.62 |
| February 2011 | £19.92 | £22.69 |
| January 2011 | £19.54 | £22.25 |
| December 2010 | £20.80 | £23.68 |
| November 2010 | £18.58 | £21.16 |
| October 2010 | £19.93 | £22.69 |
| September 2010 | £17.66 | £20.10 |
| August 2010 | £17.30 | £19.89 |
| July 2010 | £18.24 | £20.97 |
| June 2010 | £16.30 | £18.74 |
| May 2010 | £16.50 | £18.96 |
| April 2010 | £17.93 | £20.60 |
| March 2010 | £18.42 | £21.17 |
| February 2010 | £16.08 | £18.80 |
| January 2010 | £15.96 | £18.66 |
| December 2009 | £16.69 | £19.51 |
| November 2009 | £17.08 | £19.97 |
| October 2009 | £14.85 | £17.36 |
| September 2009 | £14.60 | £17.07 |
| August 2009 | £13.14 | £15.52 |
| July 2009 | £11.16 | £13.18 |
| June 2009 | £10.72 | £12.66 |
| May 2009 | £11.59 | £13.69 |
| April 2009 | £9.38 | £11.08 |
| March 2009 | £8.33 | £9.84 |
| February 2009 | £7.17 | £8.72 |
| January 2009 | £7.11 | £8.64 |
| December 2008 | £9.61 | £11.69 |
| November 2008 | £8.42 | £10.23 |
| October 2008 | £7.73 | £9.40 |
| September 2008 | £7.23 | £8.79 |
| August 2008 | £9.41 | £11.58 |
| July 2008 | £10.33 | £12.71 |
| June 2008 | £11.62 | £14.30 |
| May 2008 | £13.55 | £16.68 |
| April 2008 | £12.97 | £15.96 |
| March 2008 | £13.42 | £16.51 |
| February 2008 | £11.65 | £14.57 |
| January 2008 | £10.19 | £12.74 |
| December 2007 | £12.03 | £15.05 |
| November 2007 | £11.10 | £13.88 |
| October 2007 | £14.38 | £17.98 |
| September 2007 | £12.45 | £15.57 |
| August 2007 | £10.66 | £13.41 |
| July 2007 | £11.40 | £14.35 |
| June 2007 | £11.10 | £13.97 |
| May 2007 | £10.82 | £13.62 |
| April 2007 | £9.95 | £12.53 |
| March 2007 | £9.61 | £12.10 |
| February 2007 | £8.06 | £10.27 |
| January 2007 | £7.83 | £9.98 |
| December 2006 | £7.23 | £9.21 |
| November 2006 | £7.45 | £9.49 |
| October 2006 | £6.95 | £8.86 |
| September 2006 | £7.08 | £9.02 |
| August 2006 | £6.66 | £8.54 |
| July 2006 | £6.28 | £8.06 |
| June 2006 | £6.57 | £8.43 |
| May 2006 | £7.08 | £9.08 |
| April 2006 | £6.83 | £8.76 |
| March 2006 | £6.51 | £8.35 |
| February 2006 | £6.35 | £8.24 |
| January 2006 | £5.99 | £7.77 |
| December 2005 | £5.80 | £7.52 |
| November 2005 | £5.02 | £6.50 |
| October 2005 | £6.60 | £8.56 |
| September 2005 | £6.95 | £9.01 |
| August 2005 | £7.17 | £9.34 |
| July 2005 | £7.09 | £9.24 |
| June 2005 | £6.59 | £8.58 |
| May 2005 | £6.69 | £8.72 |
| April 2005 | £6.32 | £8.23 |
| March 2005 | £6.39 | £8.33 |
| February 2005 | £6.16 | £8.10 |
| January 2005 | £5.51 | £7.25 |
| December 2004 | £5.25 | £6.91 |
| November 2004 | £5.24 | £6.89 |
| October 2004 | £4.88 | £6.42 |
| September 2004 | £4.44 | £5.84 |
| August 2004 | £4.58 | £6.06 |
| July 2004 | £4.41 | £5.85 |
| June 2004 | £4.29 | £5.68 |
| May 2004 | £4.30 | £5.69 |
| April 2004 | £4.32 | £5.72 |
| March 2004 | £4.12 | £5.46 |
| February 2004 | £3.80 | £5.09 |
| January 2004 | £3.39 | £4.54 |
| December 2003 | £3.35 | £4.48 |
| November 2003 | £3.16 | £4.23 |
| October 2003 | £2.90 | £3.88 |
| September 2003 | £2.94 | £3.94 |
| August 2003 | £3.02 | £4.06 |
| July 2003 | £2.72 | £3.66 |
| June 2003 | £2.50 | £3.37 |
| May 2003 | £2.61 | £3.51 |
| April 2003 | £2.29 | £3.09 |
| March 2003 | £2.50 | £3.37 |
| February 2003 | £2.23 | £3.04 |
| January 2003 | £2.22 | £3.04 |
| December 2002 | £2.13 | £2.90 |
| November 2002 | £2.13 | £2.91 |
| October 2002 | £1.73 | £2.36 |
| September 2002 | £2 | £2.74 |
| August 2002 | £2.23 | £3.05 |
| July 2002 | £2.10 | £2.87 |
| June 2002 | £2.25 | £3.10 |
| May 2002 | £2.40 | £3.30 |
| April 2002 | £2.23 | £3.06 |
| March 2002 | £1.97 | £2.71 |
| February 2002 | £1.97 | £2.71 |
| January 2002 | £1.76 | £2.44 |
| December 2001 | £1.65 | £2.29 |
| November 2001 | £1.58 | £2.19 |
| October 2001 | £1.50 | £2.07 |
| September 2001 | £1.39 | £1.93 |
| August 2001 | £1.53 | £2.12 |
| July 2001 | £1.53 | £2.12 |
| June 2001 | £1.48 | £2.05 |
| May 2001 | £1.41 | £1.95 |
| April 2001 | £1.36 | £1.88 |
| March 2001 | £1.18 | £1.64 |
| February 2001 | £1.27 | £1.76 |
| January 2001 | £1.30 | £1.80 |
| December 2000 | £1.11 | £1.54 |
FLTR.L
Price: £162.15
52 week price:
Earnings Per Share: -5.50 GBp
P/E Ratio: -512.27
Exchange: LSE
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 27.9 billion
Average Dividend Frequency: 2