Franklin Ultra Short Bond ETF - Price History
Stock symbol FLUD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLUD (Franklin Ultra Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.75 | $24.75 |
| December 2023 | $24.72 | $24.72 |
| November 2023 | $24.52 | $24.74 |
| October 2023 | $24.41 | $24.74 |
| September 2023 | $24.29 | $24.72 |
| August 2023 | $24.18 | $24.70 |
| July 2023 | $24.06 | $24.64 |
| June 2023 | $23.95 | $24.62 |
| May 2023 | $23.84 | $24.63 |
| April 2023 | $23.70 | $24.57 |
| March 2023 | $23.60 | $24.60 |
| February 2023 | $23.52 | $24.59 |
| January 2023 | $23.43 | $24.57 |
| December 2022 | $23.33 | $24.46 |
| November 2022 | $23.22 | $24.46 |
| October 2022 | $23.12 | $24.38 |
| September 2022 | $23.10 | $24.40 |
| August 2022 | $23.13 | $24.46 |
| July 2022 | $23.10 | $24.46 |
| June 2022 | $23.04 | $24.42 |
| May 2022 | $23.08 | $24.48 |
| April 2022 | $23.07 | $24.49 |
| March 2022 | $23.10 | $24.54 |
| February 2022 | $23.19 | $24.64 |
| January 2022 | $23.24 | $24.72 |
| December 2021 | $23.30 | $24.77 |
| November 2021 | $23.31 | $24.80 |
| October 2021 | $23.33 | $24.83 |
| September 2021 | $23.36 | $24.87 |
| August 2021 | $23.36 | $24.88 |
| July 2021 | $23.34 | $24.88 |
| June 2021 | $23.35 | $24.90 |
| May 2021 | $23.32 | $24.89 |
| April 2021 | $23.30 | $24.88 |
| March 2021 | $23.29 | $24.88 |
| February 2021 | $23.29 | $24.92 |
| January 2021 | $23.29 | $24.96 |
| December 2020 | $23.28 | $24.98 |
| November 2020 | $23.23 | $24.99 |
| October 2020 | $23.22 | $25.01 |
| September 2020 | $23.18 | $25 |
| August 2020 | $23.16 | $25.03 |
| July 2020 | $23.13 | $25.04 |
FLUD
Price: $24.75
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 5.33%
Dividend Per Share: 1.28 USD
Exchange: PCX
Volume: 100
Market Capitalization: 3.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 4