Flügger group A/S B - Price History
Monthly price history for FLUG-B.CO (Flügger group A/S B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | DKK330 | DKK330 |
| March 2024 | DKK340 | DKK340 |
| February 2024 | DKK346 | DKK346 |
| January 2024 | DKK372 | DKK372 |
| December 2023 | DKK326 | DKK326 |
| November 2023 | DKK284 | DKK284 |
| October 2023 | DKK299 | DKK299 |
| September 2023 | DKK308 | DKK308 |
| August 2023 | DKK314 | DKK314 |
| July 2023 | DKK335 | DKK340 |
| June 2023 | DKK342.88 | DKK348 |
| May 2023 | DKK364.56 | DKK370 |
| April 2023 | DKK358.65 | DKK364 |
| March 2023 | DKK360.62 | DKK366 |
| February 2023 | DKK396.09 | DKK402 |
| January 2023 | DKK394.12 | DKK400 |
| December 2022 | DKK418.75 | DKK425 |
| November 2022 | DKK436.48 | DKK443 |
| October 2022 | DKK443.38 | DKK450 |
| September 2022 | DKK404.96 | DKK411 |
| August 2022 | DKK471.96 | DKK479 |
| July 2022 | DKK467.88 | DKK484 |
| June 2022 | DKK441.78 | DKK457 |
| May 2022 | DKK473.68 | DKK490 |
| April 2022 | DKK468.85 | DKK485 |
| March 2022 | DKK480.45 | DKK497 |
| February 2022 | DKK523.95 | DKK542 |
| January 2022 | DKK580.02 | DKK600 |
| December 2021 | DKK630.29 | DKK652 |
| November 2021 | DKK638.02 | DKK660 |
| October 2021 | DKK684.43 | DKK708 |
| September 2021 | DKK636.09 | DKK658 |
| August 2021 | DKK688.29 | DKK712 |
| July 2021 | DKK710.94 | DKK750 |
| June 2021 | DKK693.88 | DKK732 |
| May 2021 | DKK729.90 | DKK770 |
| April 2021 | DKK710.94 | DKK750 |
| March 2021 | DKK701.46 | DKK740 |
| February 2021 | DKK734.64 | DKK775 |
| January 2021 | DKK691.98 | DKK730 |
| December 2020 | DKK601.93 | DKK635 |
| November 2020 | DKK502.40 | DKK530 |
| October 2020 | DKK439.84 | DKK464 |
| September 2020 | DKK360.21 | DKK380 |
| August 2020 | DKK346.94 | DKK366 |
| July 2020 | DKK341.74 | DKK370 |
| June 2020 | DKK302.95 | DKK328 |
| May 2020 | DKK264.15 | DKK286 |
| April 2020 | DKK266 | DKK288 |
| March 2020 | DKK262.31 | DKK284 |
| February 2020 | DKK267.85 | DKK290 |
| January 2020 | DKK277.08 | DKK300 |
| December 2019 | DKK284.47 | DKK308 |
| November 2019 | DKK269.70 | DKK292 |
| October 2019 | DKK271.54 | DKK294 |
| September 2019 | DKK264.15 | DKK286 |
| August 2019 | DKK264.15 | DKK286 |
| July 2019 | DKK269.82 | DKK302 |
| June 2019 | DKK275.18 | DKK308 |
| May 2019 | DKK268.03 | DKK300 |
| April 2019 | DKK268.03 | DKK300 |
| March 2019 | DKK246.59 | DKK276 |
| February 2019 | DKK268.03 | DKK300 |
| January 2019 | DKK262.67 | DKK294 |
| December 2018 | DKK262.67 | DKK294 |
| November 2018 | DKK243.01 | DKK272 |
| October 2018 | DKK268.03 | DKK300 |
| September 2018 | DKK285.90 | DKK320 |
| August 2018 | DKK298.41 | DKK334 |
| July 2018 | DKK326.10 | DKK380 |
| June 2018 | DKK314.09 | DKK366 |
| May 2018 | DKK307.22 | DKK358 |
| April 2018 | DKK302.07 | DKK352 |
| March 2018 | DKK295.21 | DKK344 |
| February 2018 | DKK298.64 | DKK348 |
| January 2018 | DKK300.36 | DKK350 |
| December 2017 | DKK302.93 | DKK353 |
| November 2017 | DKK292.20 | DKK340.50 |
| October 2017 | DKK306.79 | DKK357.50 |
| September 2017 | DKK323.10 | DKK376.50 |
| August 2017 | DKK308.94 | DKK360 |
| July 2017 | DKK310 | DKK376 |
| June 2017 | DKK305.88 | DKK371 |
| May 2017 | DKK308.35 | DKK374 |
| April 2017 | DKK306.70 | DKK372 |
| March 2017 | DKK288.15 | DKK349.50 |
| February 2017 | DKK278.67 | DKK338 |
| January 2017 | DKK277.84 | DKK337 |
| December 2016 | DKK270.01 | DKK327.50 |
| November 2016 | DKK273.31 | DKK331.50 |
| October 2016 | DKK273.72 | DKK332 |
| September 2016 | DKK272.90 | DKK331 |
| August 2016 | DKK284.44 | DKK345 |
| July 2016 | DKK284.98 | DKK361 |
| June 2016 | DKK278.28 | DKK352.50 |
| May 2016 | DKK289.72 | DKK367 |
| April 2016 | DKK283.41 | DKK359 |
| March 2016 | DKK278.67 | DKK353 |
| February 2016 | DKK281.83 | DKK357 |
| January 2016 | DKK271.56 | DKK344 |
| December 2015 | DKK272.75 | DKK345.50 |
| November 2015 | DKK295.25 | DKK374 |
| October 2015 | DKK269.20 | DKK341 |
| September 2015 | DKK274.72 | DKK348 |
| August 2015 | DKK299.20 | DKK379 |
| July 2015 | DKK306.21 | DKK403 |
| June 2015 | DKK287.60 | DKK378.50 |
| May 2015 | DKK288.74 | DKK380 |
| April 2015 | DKK296.33 | DKK390 |
| March 2015 | DKK293.29 | DKK386 |
| February 2015 | DKK299.75 | DKK394.50 |
| January 2015 | DKK295.57 | DKK389 |
| December 2014 | DKK284.94 | DKK375 |
| November 2014 | DKK273.54 | DKK360 |
| October 2014 | DKK281.14 | DKK370 |
| September 2014 | DKK288.74 | DKK380 |
| August 2014 | DKK311.53 | DKK410 |
| July 2014 | DKK329.74 | DKK448 |
| June 2014 | DKK302.51 | DKK411 |
| May 2014 | DKK268.28 | DKK364.50 |
| April 2014 | DKK250.25 | DKK340 |
| March 2014 | DKK245.83 | DKK334 |
| February 2014 | DKK254.66 | DKK346 |
| January 2014 | DKK259.82 | DKK353 |
| December 2013 | DKK269.39 | DKK366 |
| November 2013 | DKK262.03 | DKK356 |
| October 2013 | DKK272.33 | DKK370 |
| September 2013 | DKK275.27 | DKK374 |
| August 2013 | DKK274.54 | DKK373 |
| July 2013 | DKK262.12 | DKK365 |
| June 2013 | DKK224.06 | DKK312 |
| May 2013 | DKK232.31 | DKK323.50 |
| April 2013 | DKK235.13 | DKK327.42 |
| March 2013 | DKK247.75 | DKK345 |
| February 2013 | DKK247.39 | DKK344.50 |
| January 2013 | DKK247.04 | DKK344 |
| December 2012 | DKK232.67 | DKK324 |
| November 2012 | DKK236.98 | DKK330 |
| October 2012 | DKK236.98 | DKK330 |
| September 2012 | DKK233.39 | DKK325 |
| August 2012 | DKK239.14 | DKK333 |
| July 2012 | DKK235.05 | DKK333.50 |
| June 2012 | DKK228.70 | DKK324.50 |
| May 2012 | DKK243.15 | DKK345 |
| April 2012 | DKK243.15 | DKK345 |
| March 2012 | DKK239.63 | DKK340 |
| February 2012 | DKK253.72 | DKK360 |
| January 2012 | DKK232.58 | DKK330 |
| December 2011 | DKK222.01 | DKK315 |
| November 2011 | DKK243.15 | DKK345 |
| October 2011 | DKK246.67 | DKK350 |
| September 2011 | DKK217.07 | DKK308 |
| August 2011 | DKK264.29 | DKK375 |
| July 2011 | DKK274.99 | DKK406 |
| June 2011 | DKK279.06 | DKK412 |
| May 2011 | DKK291.25 | DKK430 |
| April 2011 | DKK295.99 | DKK437 |
| March 2011 | DKK283.12 | DKK418 |
| February 2011 | DKK321.73 | DKK475 |
| January 2011 | DKK314.96 | DKK465 |
| December 2010 | DKK283.12 | DKK418 |
| November 2010 | DKK283.12 | DKK418 |
| October 2010 | DKK280.41 | DKK414 |
| September 2010 | DKK277.70 | DKK410 |
| August 2010 | DKK270.93 | DKK400 |
| July 2010 | DKK279.90 | DKK425 |
| June 2010 | DKK276.61 | DKK420 |
| May 2010 | DKK279.90 | DKK425 |
| April 2010 | DKK312.83 | DKK475 |
| March 2010 | DKK276.61 | DKK420 |
| February 2010 | DKK247.30 | DKK375.50 |
| January 2010 | DKK269.70 | DKK409.50 |
| December 2009 | DKK273.32 | DKK415 |
| November 2009 | DKK253.56 | DKK385 |
| October 2009 | DKK263.44 | DKK400 |
| September 2009 | DKK276.61 | DKK420 |
| August 2009 | DKK194.62 | DKK295.50 |
| July 2009 | DKK164.49 | DKK255 |
| June 2009 | DKK148.36 | DKK230 |
| May 2009 | DKK147.08 | DKK228 |
| April 2009 | DKK139.66 | DKK216.50 |
| March 2009 | DKK127.72 | DKK198 |
| February 2009 | DKK170.94 | DKK265 |
| January 2009 | DKK178.04 | DKK276 |
| December 2008 | DKK225.77 | DKK350 |
| November 2008 | DKK196.74 | DKK305 |
| October 2008 | DKK207.71 | DKK322 |
| September 2008 | DKK293.50 | DKK455 |
| August 2008 | DKK270.93 | DKK420 |
| July 2008 | DKK266.34 | DKK428 |
| June 2008 | DKK308.04 | DKK495 |
| May 2008 | DKK314.26 | DKK505 |
| April 2008 | DKK292.48 | DKK470 |
| March 2008 | DKK304.93 | DKK490 |
| February 2008 | DKK317.37 | DKK510 |
| January 2008 | DKK314.26 | DKK505 |
| December 2007 | DKK373.38 | DKK600 |
| November 2007 | DKK339.15 | DKK545 |
| October 2007 | DKK383.96 | DKK617 |
| September 2007 | DKK410.72 | DKK660 |
| August 2007 | DKK422.54 | DKK679 |
| July 2007 | DKK419.29 | DKK689 |
| June 2007 | DKK413.81 | DKK680 |
| May 2007 | DKK444.85 | DKK731 |
| April 2007 | DKK429.03 | DKK705 |
| March 2007 | DKK411.99 | DKK677 |
| February 2007 | DKK413.81 | DKK680 |
| January 2007 | DKK465.54 | DKK765 |
| December 2006 | DKK444.24 | DKK730 |
| November 2006 | DKK411.38 | DKK676 |
| October 2006 | DKK404.69 | DKK665 |
| September 2006 | DKK399.82 | DKK657 |
| August 2006 | DKK400.43 | DKK658 |
| July 2006 | DKK395.82 | DKK665 |
| June 2006 | DKK407.73 | DKK685 |
| May 2006 | DKK386.90 | DKK650 |
| April 2006 | DKK470.23 | DKK790 |
| March 2006 | DKK457.73 | DKK769 |
| February 2006 | DKK419.63 | DKK705 |
| January 2006 | DKK404.75 | DKK680 |
| December 2005 | DKK366.06 | DKK615 |
| November 2005 | DKK367.85 | DKK618 |
| October 2005 | DKK366.06 | DKK615 |
| September 2005 | DKK370.23 | DKK622 |
| August 2005 | DKK360.71 | DKK606 |
| July 2005 | DKK356.06 | DKK610 |
| June 2005 | DKK361.31 | DKK619 |
| May 2005 | DKK341.47 | DKK585 |
| April 2005 | DKK304.11 | DKK521 |
| March 2005 | DKK303.53 | DKK520 |
| February 2005 | DKK303.53 | DKK520 |
| January 2005 | DKK312.28 | DKK535 |
| December 2004 | DKK266.75 | DKK457 |
| November 2004 | DKK267.92 | DKK459 |
| October 2004 | DKK246.91 | DKK423 |
| September 2004 | DKK233.48 | DKK400 |
| August 2004 | DKK232.02 | DKK397.50 |
| July 2004 | DKK224.20 | DKK393 |
| June 2004 | DKK223.05 | DKK391 |
| May 2004 | DKK201.38 | DKK353 |
| April 2004 | DKK213.93 | DKK375 |
| March 2004 | DKK204.23 | DKK358 |
| February 2004 | DKK193.96 | DKK340 |
| January 2004 | DKK197.95 | DKK347 |
| December 2003 | DKK183.69 | DKK322 |
| November 2003 | DKK166.01 | DKK291 |
| October 2003 | DKK165.44 | DKK290 |
| September 2003 | DKK167.72 | DKK294 |
| August 2003 | DKK168 | DKK294.50 |
| July 2003 | DKK164.86 | DKK295 |
| June 2003 | DKK159.27 | DKK285 |
| May 2003 | DKK146.98 | DKK263 |
| April 2003 | DKK148.10 | DKK265 |
| March 2003 | DKK130.21 | DKK233 |
| February 2003 | DKK120.71 | DKK216 |
| January 2003 | DKK121.27 | DKK217 |
| December 2002 | DKK112.89 | DKK202 |
| November 2002 | DKK110.65 | DKK198 |
| October 2002 | DKK97.24 | DKK174 |
| September 2002 | DKK103.39 | DKK185 |
| August 2002 | DKK104.50 | DKK187 |
| July 2002 | DKK94.66 | DKK175 |
| June 2002 | DKK96.82 | DKK179 |
| May 2002 | DKK93.58 | DKK173 |
| April 2002 | DKK84.92 | DKK157 |
| March 2002 | DKK83.30 | DKK154 |
| February 2002 | DKK82.22 | DKK152 |
| January 2002 | DKK80.06 | DKK148 |
| December 2001 | DKK77.35 | DKK143 |
| November 2001 | DKK77.35 | DKK143 |
| October 2001 | DKK75.73 | DKK140 |
| September 2001 | DKK74.65 | DKK138 |
| August 2001 | DKK72.60 | DKK140 |
| July 2001 | DKK73.63 | DKK142 |
| June 2001 | DKK81.41 | DKK157 |
| May 2001 | DKK74.15 | DKK143 |
| April 2001 | DKK72.60 | DKK140 |
| March 2001 | DKK67.41 | DKK130 |
| February 2001 | DKK67.41 | DKK130 |
| January 2001 | DKK67.41 | DKK130 |
| December 2000 | DKK67.41 | DKK130 |
| November 2000 | DKK67.67 | DKK130.50 |
| October 2000 | DKK68.45 | DKK132 |
| September 2000 | DKK70 | DKK135 |
| August 2000 | DKK65.36 | DKK132 |
| July 2000 | DKK61.89 | DKK125 |
| June 2000 | DKK64.37 | DKK130 |
| May 2000 | DKK59.42 | DKK120 |
| April 2000 | DKK59.42 | DKK120 |
| March 2000 | DKK55.46 | DKK112 |
| February 2000 | DKK63.87 | DKK129 |
| January 2000 | DKK68.82 | DKK139 |
| December 1999 | DKK66.84 | DKK135 |
| November 1999 | DKK74.27 | DKK150 |
| October 1999 | DKK74.27 | DKK150 |
| September 1999 | DKK77.74 | DKK157 |
| August 1999 | DKK80.78 | DKK169.50 |
| July 1999 | DKK68.15 | DKK143 |
| June 1999 | DKK66.96 | DKK140.50 |
| May 1999 | DKK80.06 | DKK168 |
| April 1999 | DKK66.72 | DKK140 |
| March 1999 | DKK68.86 | DKK144.50 |
| February 1999 | DKK69.10 | DKK145 |
| January 1999 | DKK75.78 | DKK159 |
| December 1998 | DKK69.10 | DKK145 |
| November 1998 | DKK66.72 | DKK140 |
| October 1998 | DKK76.25 | DKK160 |
| September 1998 | DKK81.02 | DKK170 |
| August 1998 | DKK91.28 | DKK198.50 |
| July 1998 | DKK101.16 | DKK220 |
| June 1998 | DKK112.66 | DKK245 |
| May 1998 | DKK112.66 | DKK245 |
| April 1998 | DKK115.74 | DKK251.69 |
| March 1998 | DKK122.78 | DKK267 |
| February 1998 | DKK114.96 | DKK250 |
| January 1998 | DKK114.96 | DKK250 |
| December 1997 | DKK114.96 | DKK250 |
| November 1997 | DKK131.05 | DKK285 |
| October 1997 | DKK131.05 | DKK285 |
| September 1997 | DKK141.17 | DKK307 |
| August 1997 | DKK139.79 | DKK310 |
| July 1997 | DKK166.85 | DKK370 |
| June 1997 | DKK164.59 | DKK365 |
| May 1997 | DKK151.06 | DKK335 |
| April 1997 | DKK142.04 | DKK315 |
| March 1997 | DKK146.56 | DKK325 |
| February 1997 | DKK154.67 | DKK343 |
| January 1997 | DKK156.02 | DKK346 |
| December 1996 | DKK151.06 | DKK335 |
| November 1996 | DKK144.30 | DKK320 |
| October 1996 | DKK138.89 | DKK308 |
| September 1996 | DKK134.83 | DKK305 |
| August 1996 | DKK129.08 | DKK292 |
| July 1996 | DKK125.99 | DKK285 |
| June 1996 | DKK124.66 | DKK282 |
| May 1996 | DKK125.99 | DKK285 |
| April 1996 | DKK121.13 | DKK274 |
| March 1996 | DKK119.36 | DKK270 |
| February 1996 | DKK114.94 | DKK260 |
| January 1996 | DKK109.74 | DKK248.25 |
| December 1995 | DKK110.08 | DKK249 |
| November 1995 | DKK110.52 | DKK250 |
| October 1995 | DKK110.52 | DKK250 |
| September 1995 | DKK118.47 | DKK1,340 |
| August 1995 | DKK119.80 | DKK1,370 |
| July 1995 | DKK122.42 | DKK1,400 |
| June 1995 | DKK113.68 | DKK1,300 |
| May 1995 | DKK113.68 | DKK1,300 |
| April 1995 | DKK113.68 | DKK1,300 |
| March 1995 | DKK113.68 | DKK1,300 |
| February 1995 | DKK112.80 | DKK1,290 |
| January 1995 | DKK111.06 | DKK1,270 |
| December 1994 | DKK115.43 | DKK1,320 |
| November 1994 | DKK111.06 | DKK1,270 |
| October 1994 | DKK113.68 | DKK1,300 |
| September 1994 | DKK116.59 | DKK2,000 |
| August 1994 | DKK113.22 | DKK1,950 |
| July 1994 | DKK110.32 | DKK1,900 |
| June 1994 | DKK105.68 | DKK1,820 |
| May 1994 | DKK105.68 | DKK1,820 |
| April 1994 | DKK104.51 | DKK1,800 |
| March 1994 | DKK108.58 | DKK1,870 |
| February 1994 | DKK113.80 | DKK1,960 |
| January 1994 | DKK119.03 | DKK2,050 |
| December 1993 | DKK105.68 | DKK1,820 |
| November 1993 | DKK78.97 | DKK1,360 |
| October 1993 | DKK76.06 | DKK1,310 |
| September 1993 | DKK75.48 | DKK1,300 |
| August 1993 | DKK76.17 | DKK1,320 |
| July 1993 | DKK74.44 | DKK1,290 |
| June 1993 | DKK72.13 | DKK1,250 |
| May 1993 | DKK69.25 | DKK1,200 |
| April 1990 | DKK41.07 | DKK1,080 |
FLUG-B.CO
Price: DKK330
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 359.71%
Payout Ratio Range:
Dividend Per Share: 5.00 DKK
Earnings Per Share: 6.49 DKK
P/E Ratio: 253.24
Exchange: CPH
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 989.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -11.11%
DGR5: -10.00%
DGR10: 0.98%
DGR20: 8.66%