Fluidra, S.A. - Price History
Stock symbol FLUIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLUIF (Fluidra, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.40 | $18.40 |
| November 2023 | $18.40 | $18.40 |
| October 2023 | $19.01 | $19.01 |
| September 2023 | $21.39 | $21.39 |
| August 2023 | $22.12 | $22.12 |
| July 2023 | $22.12 | $22.12 |
| June 2023 | $19.54 | $19.89 |
| May 2023 | $16.70 | $17 |
| April 2023 | $16.07 | $16.36 |
| March 2023 | $17.81 | $18.13 |
| February 2023 | $16.98 | $17.28 |
| January 2023 | $16.98 | $17.28 |
| December 2022 | $14.62 | $14.88 |
| November 2022 | $14.28 | $14.54 |
| October 2022 | $12.80 | $13.45 |
| September 2022 | $14.46 | $15.19 |
| August 2022 | $19.03 | $20 |
| July 2022 | $19.03 | $20 |
| June 2022 | $19.74 | $21.17 |
| May 2022 | $24.40 | $26.17 |
| April 2022 | $25.92 | $27.80 |
| March 2022 | $28.77 | $30.86 |
| February 2022 | $28.58 | $30.65 |
| January 2022 | $32.03 | $34.35 |
| December 2021 | $36.46 | $39.10 |
| November 2021 | $36.46 | $39.10 |
| October 2021 | $38.97 | $42 |
| September 2021 | $38.97 | $42 |
| August 2021 | $39.03 | $42.06 |
| July 2021 | $39.16 | $42.20 |
| June 2021 | $37.69 | $40.82 |
| May 2021 | $28.16 | $30.50 |
| April 2021 | $28.16 | $30.50 |
| March 2021 | $26.46 | $28.66 |
| February 2021 | $23.55 | $25.50 |
| January 2021 | $21.75 | $23.55 |
| December 2020 | $23.92 | $25.90 |
| November 2020 | $19.27 | $20.87 |
| October 2020 | $16.24 | $17.59 |
| September 2020 | $15.09 | $16.55 |
| August 2020 | $15.67 | $17.18 |
| July 2020 | $14.32 | $15.70 |
| June 2020 | $9.91 | $10.86 |
| May 2020 | $9.91 | $10.86 |
| April 2020 | $12.47 | $13.67 |
| March 2020 | $12.47 | $13.67 |
| February 2020 | $12.42 | $13.62 |
| January 2020 | $11.35 | $12.45 |
| December 2019 | $11.35 | $12.45 |
| November 2019 | $11.35 | $12.45 |
| October 2019 | $10.94 | $12 |
| September 2019 | $11.85 | $13 |
| August 2019 | $11.85 | $13 |
| July 2019 | $11.95 | $13.10 |
| June 2019 | $9.83 | $10.78 |
| May 2019 | $9.83 | $10.78 |
| April 2019 | $10.35 | $11.35 |
FLUIF
Price: $18.40
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.35 USD
P/E Ratio: 30.67
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4