FRANKLIN TEMPLETON ICAV FRK FTS - Price History
Monthly price history for FLXI.L (FRANKLIN TEMPLETON ICAV FRK FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.12 | $43.12 |
| April 2024 | $42.88 | $42.88 |
| March 2024 | $41.98 | $41.98 |
| February 2024 | $41.56 | $41.56 |
| January 2024 | $40.86 | $40.86 |
| December 2023 | $39.53 | $39.53 |
| November 2023 | $36.81 | $36.81 |
| October 2023 | $34.56 | $34.56 |
| September 2023 | $35.61 | $35.61 |
| August 2023 | $35.20 | $35.20 |
| July 2023 | $35.63 | $35.63 |
| June 2023 | $34.58 | $34.58 |
| May 2023 | $32.69 | $32.69 |
| April 2023 | $32.03 | $32.03 |
| March 2023 | $30.66 | $30.66 |
| February 2023 | $30.37 | $30.37 |
| January 2023 | $31.88 | $31.88 |
| December 2022 | $32.39 | $32.39 |
| November 2022 | $34.04 | $34.04 |
| October 2022 | $32.72 | $32.72 |
| September 2022 | $31.88 | $31.88 |
| August 2022 | $33.26 | $33.26 |
| July 2022 | $32.68 | $32.68 |
| June 2022 | $30.20 | $30.20 |
| May 2022 | $32.21 | $32.21 |
| April 2022 | $34.10 | $34.10 |
| March 2022 | $34.64 | $34.64 |
| February 2022 | $33.82 | $33.82 |
| January 2022 | $34.86 | $34.86 |
| December 2021 | $35.16 | $35.16 |
| November 2021 | $34.16 | $34.16 |
| October 2021 | $34.93 | $34.93 |
| September 2021 | $35.31 | $35.31 |
| August 2021 | $35.01 | $35.01 |
| July 2021 | $32.48 | $32.48 |
| June 2021 | $31.95 | $31.95 |
| May 2021 | $31.85 | $31.85 |
| April 2021 | $29.42 | $29.42 |
| March 2021 | $30.04 | $30.04 |
| February 2021 | $28.90 | $28.90 |
| January 2021 | $27.70 | $27.70 |
| December 2020 | $28.28 | $28.28 |
| November 2020 | $25.57 | $25.57 |
| October 2020 | $23.74 | $23.74 |
| September 2020 | $24.12 | $24.12 |
| August 2020 | $24.38 | $24.38 |
| July 2020 | $22.70 | $22.70 |
| June 2020 | $20.93 | $20.93 |
| May 2020 | $19.66 | $19.66 |
| April 2020 | $19.67 | $19.67 |
| March 2020 | $17.59 | $17.59 |
| February 2020 | $22.94 | $22.94 |
| January 2020 | $24.62 | $24.62 |
| December 2019 | $25.01 | $25.01 |
| November 2019 | $24.74 | $24.74 |
| October 2019 | $24.83 | $24.83 |
| September 2019 | $24 | $24 |
| August 2019 | $22.99 | $22.99 |
| July 2019 | $23.76 | $23.76 |
| June 2019 | $25.26 | $25.26 |
FLXI.L
Price: $43.12
52 week price:
Earnings Per Share: 1.50 USD
P/E Ratio: 27.62
Exchange: LSE
Volume: 30
Market Capitalization: 420.6 million