Flexsteel Industries, Inc. ( FLXS) - Price History
Monthly price history for FLXS (Flexsteel Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $73.79 | $73.79 |
| July 2026 | $74.03 | $74.03 |
| June 2026 | $74.48 | $74.48 |
| May 2026 | $57.40 | $57.62 |
| April 2026 | $55.09 | $55.30 |
| March 2026 | $44.77 | $44.94 |
| February 2026 | $51.05 | $51.47 |
| January 2026 | $39.71 | $40.03 |
| December 2025 | $39.17 | $39.49 |
| November 2025 | $39.02 | $39.53 |
| October 2025 | $33.75 | $34.19 |
| September 2025 | $45.75 | $46.35 |
| August 2025 | $45.59 | $46.38 |
| July 2025 | $33.43 | $34.01 |
| June 2025 | $35.42 | $36.03 |
| May 2025 | $29.69 | $30.37 |
| April 2025 | $32.65 | $33.39 |
| March 2025 | $35.70 | $36.51 |
| February 2025 | $43.80 | $44.99 |
| January 2025 | $48.02 | $49.33 |
| December 2024 | $52.90 | $54.34 |
| November 2024 | $57.29 | $59.03 |
| October 2024 | $56.51 | $58.22 |
| September 2024 | $42.99 | $44.29 |
| August 2024 | $40.01 | $41.38 |
| July 2024 | $36.69 | $37.95 |
| June 2024 | $30.03 | $31.06 |
| May 2024 | $34.44 | $35.80 |
| April 2024 | $31.71 | $32.96 |
| March 2024 | $35.88 | $37.30 |
| February 2024 | $33.38 | $34.85 |
| January 2024 | $27.33 | $28.53 |
| December 2023 | $18.06 | $18.85 |
| November 2023 | $16.07 | $16.91 |
| October 2023 | $18.35 | $19.31 |
| September 2023 | $19.73 | $20.76 |
| August 2023 | $21.32 | $22.60 |
| July 2023 | $18.46 | $19.57 |
| June 2023 | $18.03 | $19.11 |
| May 2023 | $17.13 | $18.30 |
| April 2023 | $16.19 | $17.30 |
| March 2023 | $18.03 | $19.26 |
| February 2023 | $19.73 | $21.22 |
| January 2023 | $17.91 | $19.26 |
| December 2022 | $14.32 | $15.40 |
| November 2022 | $13.63 | $14.80 |
| October 2022 | $14.15 | $15.37 |
| September 2022 | $14.46 | $15.70 |
| August 2022 | $15.95 | $17.49 |
| July 2022 | $16.66 | $18.26 |
| June 2022 | $16.42 | $18 |
| May 2022 | $17.63 | $19.48 |
| April 2022 | $19.64 | $21.69 |
| March 2022 | $17.47 | $19.30 |
| February 2022 | $19.40 | $21.59 |
| January 2022 | $22.39 | $24.91 |
| December 2021 | $24.14 | $26.86 |
| November 2021 | $25.35 | $28.38 |
| October 2021 | $25.01 | $28 |
| September 2021 | $27.58 | $30.88 |
| August 2021 | $31.05 | $34.92 |
| July 2021 | $30.68 | $34.50 |
| June 2021 | $35.91 | $40.39 |
| May 2021 | $41.18 | $46.48 |
| April 2021 | $38.56 | $43.53 |
| March 2021 | $30.87 | $34.85 |
| February 2021 | $29.19 | $33.08 |
| January 2021 | $30.11 | $34.12 |
| December 2020 | $30.86 | $34.97 |
| November 2020 | $25.74 | $29.26 |
| October 2020 | $24.59 | $27.95 |
| September 2020 | $21.12 | $24 |
| August 2020 | $14.56 | $16.58 |
| July 2020 | $13.84 | $15.77 |
| June 2020 | $11.09 | $12.63 |
| May 2020 | $8.68 | $9.93 |
| April 2020 | $8.39 | $9.60 |
| March 2020 | $9.58 | $10.96 |
| February 2020 | $11.76 | $13.74 |
| January 2020 | $14.04 | $16.40 |
| December 2019 | $17.06 | $19.92 |
| November 2019 | $15.57 | $18.38 |
| October 2019 | $14.03 | $16.57 |
| September 2019 | $12.55 | $14.82 |
| August 2019 | $12.65 | $15.14 |
| July 2019 | $15.35 | $18.37 |
| June 2019 | $14.26 | $17.06 |
| May 2019 | $14.15 | $17.15 |
| April 2019 | $17.87 | $21.66 |
| March 2019 | $19.13 | $23.19 |
| February 2019 | $20.35 | $24.89 |
| January 2019 | $20.41 | $24.97 |
| December 2018 | $18.05 | $22.08 |
| November 2018 | $20.09 | $24.82 |
| October 2018 | $20.58 | $25.42 |
| September 2018 | $24.07 | $29.74 |
| August 2018 | $28.68 | $35.68 |
| July 2018 | $28.80 | $35.83 |
| June 2018 | $32.08 | $39.90 |
| May 2018 | $29.79 | $37.27 |
| April 2018 | $29.30 | $36.66 |
| March 2018 | $31.64 | $39.58 |
| February 2018 | $30.89 | $38.86 |
| January 2018 | $34.24 | $43.08 |
| December 2017 | $37.18 | $46.78 |
| November 2017 | $41.14 | $52 |
| October 2017 | $39.77 | $50.27 |
| September 2017 | $40.11 | $50.70 |
| August 2017 | $35.83 | $45.50 |
| July 2017 | $44.08 | $55.98 |
| June 2017 | $42.61 | $54.11 |
| May 2017 | $39.74 | $50.65 |
| April 2017 | $41.68 | $53.12 |
| March 2017 | $39.54 | $50.40 |
| February 2017 | $39.28 | $50.28 |
| January 2017 | $39.74 | $50.86 |
| December 2016 | $48.18 | $61.67 |
| November 2016 | $42.73 | $54.88 |
| October 2016 | $32.63 | $41.90 |
| September 2016 | $40.27 | $51.72 |
| August 2016 | $36.80 | $47.45 |
| July 2016 | $31.88 | $41.10 |
| June 2016 | $30.73 | $39.62 |
| May 2016 | $31.59 | $40.90 |
| April 2016 | $31.58 | $40.89 |
| March 2016 | $33.73 | $43.68 |
| February 2016 | $31.40 | $40.83 |
| January 2016 | $33.54 | $43.62 |
| December 2015 | $33.97 | $44.18 |
| November 2015 | $36.75 | $47.98 |
| October 2015 | $33.31 | $43.49 |
| September 2015 | $23.94 | $31.25 |
| August 2015 | $23.45 | $30.80 |
| July 2015 | $30.39 | $39.92 |
| June 2015 | $32.80 | $43.09 |
| May 2015 | $28.63 | $37.77 |
| April 2015 | $27.30 | $36.01 |
| March 2015 | $23.72 | $31.29 |
| February 2015 | $22.49 | $29.85 |
| January 2015 | $22.46 | $29.80 |
| December 2014 | $24.30 | $32.25 |
| November 2014 | $23.76 | $31.72 |
| October 2014 | $25.70 | $34.31 |
| September 2014 | $25.27 | $33.73 |
| August 2014 | $26.12 | $35.04 |
| July 2014 | $22.56 | $30.26 |
| June 2014 | $24.86 | $33.35 |
| May 2014 | $24.70 | $33.28 |
| April 2014 | $25.47 | $34.32 |
| March 2014 | $27.92 | $37.62 |
| February 2014 | $27.46 | $37.15 |
| January 2014 | $22.79 | $30.83 |
| December 2013 | $22.71 | $30.73 |
| November 2013 | $20.33 | $27.66 |
| October 2013 | $20.19 | $27.46 |
| September 2013 | $18.36 | $24.97 |
| August 2013 | $16.42 | $22.49 |
| July 2013 | $18.18 | $24.89 |
| June 2013 | $17.81 | $24.38 |
| May 2013 | $16.50 | $22.73 |
| April 2013 | $14.94 | $20.59 |
| March 2013 | $17.95 | $24.74 |
| February 2013 | $16.59 | $23 |
| January 2013 | $16.92 | $23.46 |
| December 2012 | $15.47 | $21.45 |
| November 2012 | $14.24 | $19.89 |
| October 2012 | $14.41 | $20.13 |
| September 2012 | $14.82 | $20.70 |
| August 2012 | $13.93 | $19.62 |
| July 2012 | $15.19 | $21.39 |
| June 2012 | $14.04 | $19.78 |
| May 2012 | $14.17 | $20.11 |
| April 2012 | $14.09 | $20 |
| March 2012 | $12.75 | $18.10 |
| February 2012 | $11.98 | $17.10 |
| January 2012 | $9.95 | $14.20 |
| December 2011 | $9.70 | $13.84 |
| November 2011 | $9.82 | $14.12 |
| October 2011 | $9.91 | $14.25 |
| September 2011 | $10.43 | $14.99 |
| August 2011 | $10.38 | $15.02 |
| July 2011 | $10.80 | $15.64 |
| June 2011 | $10.10 | $14.62 |
| May 2011 | $10.21 | $14.86 |
| April 2011 | $9.82 | $14.29 |
| March 2011 | $10.35 | $15.06 |
| February 2011 | $10.02 | $14.65 |
| January 2011 | $11.54 | $16.88 |
| December 2010 | $12.14 | $17.75 |
| November 2010 | $11.78 | $17.30 |
| October 2010 | $10.29 | $15.12 |
| September 2010 | $10.44 | $15.34 |
| August 2010 | $9.58 | $14.15 |
| July 2010 | $7.59 | $11.21 |
| June 2010 | $7.45 | $11 |
| May 2010 | $7.94 | $11.78 |
| April 2010 | $9.45 | $14.01 |
| March 2010 | $9.16 | $13.59 |
| February 2010 | $7.95 | $11.83 |
| January 2010 | $7.85 | $11.67 |
| December 2009 | $6.88 | $10.23 |
| November 2009 | $5.62 | $8.40 |
| October 2009 | $5.54 | $8.28 |
| September 2009 | $5.62 | $8.40 |
| August 2009 | $5.22 | $7.85 |
| July 2009 | $5.40 | $8.13 |
| June 2009 | $5.57 | $8.38 |
| May 2009 | $5.16 | $7.81 |
| April 2009 | $4.69 | $7.11 |
| March 2009 | $3.40 | $5.15 |
| February 2009 | $3.96 | $6.05 |
| January 2009 | $4.64 | $7.10 |
| December 2008 | $4.37 | $6.69 |
| November 2008 | $4.44 | $6.92 |
| October 2008 | $5.22 | $8.13 |
| September 2008 | $6.52 | $10.15 |
| August 2008 | $7.14 | $11.25 |
| July 2008 | $7.12 | $11.22 |
| June 2008 | $7.14 | $11.25 |
| May 2008 | $7.21 | $11.50 |
| April 2008 | $7 | $11.15 |
| March 2008 | $8.46 | $13.48 |
| February 2008 | $8.32 | $13.40 |
| January 2008 | $7.98 | $12.86 |
| December 2007 | $7.45 | $12 |
| November 2007 | $7.95 | $12.94 |
| October 2007 | $8.66 | $14.10 |
| September 2007 | $8.66 | $14.09 |
| August 2007 | $8.66 | $14.22 |
| July 2007 | $8.56 | $14.05 |
| June 2007 | $8.83 | $14.50 |
| May 2007 | $8.54 | $14.15 |
| April 2007 | $8.90 | $14.76 |
| March 2007 | $9.25 | $15.34 |
| February 2007 | $8.98 | $15.01 |
| January 2007 | $8.36 | $13.97 |
| December 2006 | $7.52 | $12.58 |
| November 2006 | $7.45 | $12.59 |
| October 2006 | $7.49 | $12.65 |
| September 2006 | $7.69 | $13 |
| August 2006 | $7.44 | $12.70 |
| July 2006 | $7.30 | $12.45 |
| June 2006 | $7.62 | $13 |
| May 2006 | $7.66 | $13.20 |
| April 2006 | $7.86 | $13.55 |
| March 2006 | $8.01 | $13.80 |
| February 2006 | $8.13 | $14.15 |
| January 2006 | $8.28 | $14.40 |
| December 2005 | $8.09 | $14.07 |
| November 2005 | $7.96 | $13.97 |
| October 2005 | $8.32 | $14.60 |
| September 2005 | $8.56 | $15.02 |
| August 2005 | $8.19 | $14.50 |
| July 2005 | $8.19 | $14.50 |
| June 2005 | $8.07 | $14.30 |
| May 2005 | $7.84 | $14.01 |
| April 2005 | $8.22 | $14.69 |
| March 2005 | $9.18 | $16.41 |
| February 2005 | $8.71 | $15.70 |
| January 2005 | $9.79 | $17.65 |
| December 2004 | $9.79 | $17.65 |
| November 2004 | $9.64 | $17.51 |
| October 2004 | $9.88 | $17.95 |
| September 2004 | $9.85 | $17.89 |
| August 2004 | $9.73 | $17.80 |
| July 2004 | $11.66 | $21.33 |
| June 2004 | $12.84 | $23.50 |
| May 2004 | $11.82 | $21.77 |
| April 2004 | $11.84 | $21.79 |
| March 2004 | $11.22 | $20.66 |
| February 2004 | $11.32 | $20.98 |
| January 2004 | $11.59 | $21.48 |
| December 2003 | $12.14 | $22.50 |
| November 2003 | $10.99 | $20.49 |
| October 2003 | $10.58 | $19.73 |
| September 2003 | $9.69 | $18.07 |
| August 2003 | $10.25 | $19.25 |
| July 2003 | $9.34 | $17.53 |
| June 2003 | $8.78 | $16.49 |
| May 2003 | $7.90 | $14.95 |
| April 2003 | $7.30 | $13.82 |
| March 2003 | $7.10 | $13.45 |
| February 2003 | $8.09 | $15.45 |
| January 2003 | $7.98 | $15.25 |
| December 2002 | $8.75 | $16.72 |
| November 2002 | $8.12 | $15.63 |
| October 2002 | $7.32 | $14.10 |
| September 2002 | $7.06 | $13.60 |
| August 2002 | $7.25 | $14.10 |
| July 2002 | $6.97 | $13.55 |
| June 2002 | $7.71 | $14.99 |
| May 2002 | $8.34 | $16.35 |
| April 2002 | $7.88 | $15.46 |
| March 2002 | $7.65 | $15 |
| February 2002 | $6.49 | $12.85 |
| January 2002 | $6.16 | $12.20 |
| December 2001 | $5.68 | $11.25 |
| November 2001 | $5.27 | $10.55 |
| October 2001 | $5.29 | $10.60 |
| September 2001 | $5.39 | $10.80 |
| August 2001 | $5.62 | $11.39 |
| July 2001 | $5.40 | $10.95 |
| June 2001 | $5.91 | $11.98 |
| May 2001 | $5.68 | $11.65 |
| April 2001 | $5.51 | $11.30 |
| March 2001 | $5.49 | $11.25 |
| February 2001 | $5.97 | $12.38 |
| January 2001 | $5.42 | $11.25 |
| December 2000 | $5.54 | $11.50 |
| November 2000 | $5.06 | $10.62 |
| October 2000 | $5.30 | $11.12 |
| September 2000 | $5.84 | $12.25 |
| August 2000 | $5.78 | $12.25 |
| July 2000 | $5.81 | $12.31 |
| June 2000 | $5.78 | $12.25 |
| May 2000 | $6.04 | $12.94 |
| April 2000 | $6.19 | $13.25 |
| March 2000 | $5.72 | $12.25 |
| February 2000 | $5.90 | $12.75 |
| January 2000 | $5.72 | $12.38 |
| December 1999 | $6.18 | $13.38 |
| November 1999 | $6.38 | $13.94 |
| October 1999 | $6.07 | $13.25 |
| September 1999 | $6.18 | $13.50 |
| August 1999 | $6.04 | $13.31 |
| July 1999 | $6.06 | $13.38 |
| June 1999 | $6.04 | $13.31 |
| May 1999 | $6.24 | $13.88 |
| April 1999 | $5.87 | $13.06 |
| March 1999 | $5.90 | $13.12 |
| February 1999 | $5.45 | $12.25 |
| January 1999 | $5.45 | $12.25 |
| December 1998 | $5.73 | $12.88 |
| November 1998 | $5.46 | $12.38 |
| October 1998 | $4.63 | $10.50 |
| September 1998 | $4.80 | $10.88 |
| August 1998 | $4.80 | $11 |
| July 1998 | $5.23 | $12 |
| June 1998 | $6.10 | $14 |
| May 1998 | $5.72 | $13.25 |
| April 1998 | $6.02 | $13.94 |
| March 1998 | $5.99 | $13.88 |
| February 1998 | $5.33 | $12.44 |
| January 1998 | $5.57 | $13 |
| December 1997 | $6.05 | $14.12 |
| November 1997 | $4.93 | $11.62 |
| October 1997 | $4.77 | $11.25 |
| September 1997 | $5.20 | $12.25 |
| August 1997 | $4.94 | $11.75 |
| July 1997 | $5.41 | $12.88 |
| June 1997 | $4.94 | $11.75 |
| May 1997 | $4.83 | $11.62 |
| April 1997 | $4.37 | $10.50 |
| March 1997 | $4.99 | $12 |
| February 1997 | $4.58 | $11.12 |
| January 1997 | $5.04 | $12.25 |
| December 1996 | $5.35 | $13 |
| November 1996 | $5.20 | $12.75 |
| October 1996 | $5.40 | $13.25 |
| September 1996 | $4.79 | $11.75 |
| August 1996 | $4.59 | $11.38 |
| July 1996 | $4.34 | $10.75 |
| June 1996 | $4.74 | $11.75 |
| May 1996 | $4.49 | $11.25 |
| April 1996 | $3.99 | $10 |
| March 1996 | $3.99 | $10 |
| February 1996 | $4.04 | $10.25 |
| January 1996 | $3.96 | $10.06 |
| December 1995 | $4.04 | $10.25 |
| November 1995 | $4.43 | $11.38 |
| October 1995 | $4.43 | $11.38 |
| September 1995 | $4.38 | $11.25 |
| August 1995 | $4.58 | $11.88 |
| July 1995 | $4.72 | $12.25 |
| June 1995 | $3.95 | $10.25 |
| May 1995 | $4.05 | $10.62 |
| April 1995 | $4.48 | $11.75 |
| March 1995 | $4.48 | $11.75 |
| February 1995 | $4.52 | $12 |
| January 1995 | $4.15 | $11 |
| December 1994 | $4.90 | $13 |
| November 1994 | $4.11 | $11 |
| October 1994 | $4.29 | $11.50 |
| September 1994 | $4.24 | $11.38 |
| August 1994 | $4.46 | $12.06 |
| July 1994 | $3.88 | $10.50 |
| June 1994 | $5.08 | $13.75 |
| May 1994 | $5.68 | $15.50 |
| April 1994 | $5.59 | $15.25 |
| March 1994 | $6.05 | $16.50 |
| February 1994 | $6.55 | $18 |
| January 1994 | $6.55 | $18 |
| December 1993 | $6.37 | $17.50 |
| November 1993 | $5.42 | $15 |
| October 1993 | $5.78 | $16 |
| September 1993 | $5.69 | $15.75 |
| August 1993 | $5.37 | $15 |
| July 1993 | $5.64 | $15.75 |
| June 1993 | $5.51 | $15.38 |
| May 1993 | $5.96 | $16.75 |
| April 1993 | $5.38 | $15.12 |
| March 1993 | $5.29 | $14.88 |
| February 1993 | $4.94 | $14 |
| January 1993 | $4.94 | $14 |
| December 1992 | $4.85 | $13.75 |
| November 1992 | $3.85 | $11 |
| October 1992 | $3.58 | $10.25 |
| September 1992 | $3.58 | $10.25 |
| August 1992 | $3.63 | $10.50 |
| July 1992 | $3.98 | $11.50 |
| June 1992 | $4.23 | $12.25 |
| May 1992 | $4.97 | $14.50 |
| April 1992 | $4.88 | $14.25 |
| March 1992 | $5.31 | $15.50 |
| February 1992 | $4.75 | $14 |
| January 1992 | $4.75 | $14 |
| December 1991 | $4.33 | $12.75 |
| November 1991 | $3.57 | $10.62 |
| October 1991 | $3.86 | $11.50 |
| September 1991 | $3.86 | $11.50 |
| August 1991 | $3.70 | $11 |
| July 1991 | $3.65 | $11 |
| June 1991 | $3.32 | $10 |
| May 1991 | $3.32 | $10 |
| April 1991 | $3.49 | $10.62 |
| March 1991 | $3.37 | $10.25 |
| February 1991 | $3 | $9.25 |
| January 1991 | $2.84 | $8.75 |
| December 1990 | $2.92 | $9 |
| November 1990 | $3.13 | $9.75 |
| October 1990 | $2.89 | $9 |
| September 1990 | $3.85 | $12 |
| August 1990 | $3.69 | $11.50 |
| July 1990 | $3.85 | $12.12 |
| June 1990 | $3.97 | $12.50 |
| May 1990 | $3.57 | $11.25 |
| April 1990 | $3.22 | $10.25 |
| March 1990 | $3.77 | $12 |
| February 1990 | $3.42 | $11 |
| January 1990 | $3.34 | $10.75 |
| December 1989 | $3.89 | $12.50 |
| November 1989 | $3.73 | $12.12 |
| October 1989 | $3.54 | $11.50 |
| September 1989 | $3.93 | $12.75 |
| August 1989 | $3.93 | $12.75 |
| July 1989 | $4.50 | $14.75 |
| June 1989 | $4.04 | $13.25 |
| May 1989 | $4.04 | $13.25 |
| April 1989 | $3.93 | $13 |
| March 1989 | $4.08 | $13.50 |
| February 1989 | $3.60 | $12 |
| January 1989 | $3.67 | $12.25 |
| December 1988 | $3.60 | $12 |
| November 1988 | $3.63 | $12.25 |
| October 1988 | $3.56 | $12 |
| September 1988 | $3.56 | $12 |
| August 1988 | $3.71 | $12.50 |
| July 1988 | $3.60 | $12.25 |
| June 1988 | $3.67 | $12.50 |
| May 1988 | $3.38 | $11.50 |
| April 1988 | $3.56 | $12.25 |
| March 1988 | $3.85 | $13.25 |
| February 1988 | $3.68 | $12.75 |
| January 1988 | $3.17 | $11 |
| December 1987 | $2.88 | $10 |
| November 1987 | $2.89 | $15.25 |
| October 1987 | $2.89 | $15.25 |
| September 1987 | $3.65 | $19.25 |
| August 1987 | $3.46 | $18.25 |
| July 1987 | $3.11 | $16.50 |
| June 1987 | $3.11 | $16.50 |
| May 1987 | $3.21 | $17 |
| April 1987 | $3.18 | $17 |
| March 1987 | $3.60 | $19.25 |
| February 1987 | $3.49 | $18.75 |
| January 1987 | $3.68 | $19.75 |
| December 1986 | $3.44 | $18.50 |
| November 1986 | $3.14 | $17 |
| October 1986 | $3.10 | $16.75 |
| September 1986 | $3.05 | $16.50 |
| August 1986 | $3 | $16.25 |
| July 1986 | $3.40 | $18.50 |
| June 1986 | $3.65 | $19.88 |
| May 1986 | $3.07 | $16.75 |
| April 1986 | $3.14 | $17.25 |
| March 1986 | $2.96 | $16.25 |
| February 1986 | $2.58 | $14.25 |
| January 1986 | $2.26 | $12.50 |
| December 1985 | $2.62 | $14.50 |
| November 1985 | $2.47 | $13.75 |
| October 1985 | $2.11 | $11.75 |
| September 1985 | $2.15 | $12 |
| August 1985 | $2.15 | $12 |
| July 1985 | $2.38 | $13.38 |
| June 1985 | $2.40 | $13.50 |
| May 1985 | $2.31 | $13 |
| April 1985 | $2.29 | $13 |
| March 1985 | $2.46 | $14 |
| February 1985 | $2.55 | $14.62 |
| January 1985 | $2.68 | $15.38 |
| December 1984 | $2.31 | $13.25 |
| November 1984 | $2.16 | $12.50 |
| October 1984 | $2.07 | $12 |
| September 1984 | $2.07 | $12 |
| August 1984 | $2.27 | $13.12 |
| July 1984 | $1.86 | $10.75 |
| June 1984 | $2.03 | $11.75 |
| May 1984 | $1.90 | $11 |
| April 1984 | $2.12 | $12.25 |
| March 1984 | $2.25 | $13 |
| February 1984 | $2.25 | $13 |
| January 1984 | $2.64 | $15.25 |
| December 1983 | $2.76 | $16 |
| November 1983 | $2.72 | $15.75 |
| October 1983 | $2.42 | $14 |
| September 1983 | $2.81 | $16.25 |
| August 1983 | $2.59 | $15 |
| July 1983 | $3.20 | $18.50 |
| June 1983 | $3.28 | $19 |
| May 1983 | $3.20 | $18.50 |
| April 1983 | $2.74 | $31.75 |
| March 1983 | $2.22 | $25.75 |
| February 1983 | $2.16 | $25 |
| January 1983 | $2.10 | $24.25 |
| December 1982 | $1.76 | $20.38 |
| November 1982 | $1.64 | $19 |
| October 1982 | $1.36 | $15.75 |
| September 1982 | $1.32 | $15.25 |
| August 1982 | $1.32 | $15.25 |
| July 1982 | $1.10 | $12.75 |
| June 1982 | $1.02 | $11.75 |
| May 1982 | $1.06 | $12.25 |
| April 1982 | $0.93 | $10.75 |
| March 1982 | $0.93 | $10.75 |
| February 1982 | $0.93 | $10.75 |
| January 1982 | $1.02 | $11.75 |
| December 1981 | $1.19 | $13.75 |
| November 1981 | $1.19 | $13.75 |
| October 1981 | $1.24 | $17.25 |
| September 1981 | $1.03 | $14.25 |
| August 1981 | $1.06 | $14.75 |
| July 1981 | $1.21 | $16.75 |
| June 1981 | $1.17 | $16.25 |
| May 1981 | $1.04 | $14.50 |
| April 1981 | $1.12 | $15.50 |
| March 1981 | $0.99 | $13.75 |
| February 1981 | $0.86 | $12 |
| January 1981 | $0.81 | $11.25 |
| December 1980 | $0.77 | $10.75 |
| November 1980 | $0.94 | $13 |
| October 1980 | $0.92 | $12.75 |
| September 1980 | $0.90 | $12.50 |
| August 1980 | $0.85 | $11.75 |
| July 1980 | $0.97 | $13.50 |
| June 1980 | $0.79 | $11 |
| May 1980 | $0.77 | $10.75 |
| April 1980 | $0.65 | $9 |
| March 1980 | $0.63 | $8.75 |
FLXS
Price: $73.79
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 35.60%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.48 USD
P/E Ratio: 10.19
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 31700
Ebitda: 47.2 millionMarket Capitalization: 414.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 6.11%
DGR5: 3.01%
DGR10: 1.68%
DGR20: 4.75%