Flexsteel Industries, Inc. - Price History
Monthly price history for FLXS (Flexsteel Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.69 | $38.69 |
| March 2024 | $37.30 | $37.30 |
| February 2024 | $34.70 | $34.85 |
| January 2024 | $28.41 | $28.53 |
| December 2023 | $18.77 | $18.85 |
| November 2023 | $16.71 | $16.91 |
| October 2023 | $19.08 | $19.31 |
| September 2023 | $20.51 | $20.76 |
| August 2023 | $22.16 | $22.60 |
| July 2023 | $19.19 | $19.57 |
| June 2023 | $18.74 | $19.11 |
| May 2023 | $17.80 | $18.30 |
| April 2023 | $16.83 | $17.30 |
| March 2023 | $18.74 | $19.26 |
| February 2023 | $20.51 | $21.22 |
| January 2023 | $18.61 | $19.26 |
| December 2022 | $14.88 | $15.40 |
| November 2022 | $14.17 | $14.80 |
| October 2022 | $14.71 | $15.37 |
| September 2022 | $15.03 | $15.70 |
| August 2022 | $16.58 | $17.49 |
| July 2022 | $17.31 | $18.26 |
| June 2022 | $17.07 | $18 |
| May 2022 | $18.33 | $19.48 |
| April 2022 | $20.41 | $21.69 |
| March 2022 | $18.16 | $19.30 |
| February 2022 | $20.17 | $21.59 |
| January 2022 | $23.27 | $24.91 |
| December 2021 | $25.10 | $26.86 |
| November 2021 | $26.35 | $28.38 |
| October 2021 | $25.99 | $28 |
| September 2021 | $28.67 | $30.88 |
| August 2021 | $32.28 | $34.92 |
| July 2021 | $31.89 | $34.50 |
| June 2021 | $37.33 | $40.39 |
| May 2021 | $42.80 | $46.48 |
| April 2021 | $40.09 | $43.53 |
| March 2021 | $32.09 | $34.85 |
| February 2021 | $30.34 | $33.08 |
| January 2021 | $31.30 | $34.12 |
| December 2020 | $32.08 | $34.97 |
| November 2020 | $26.76 | $29.26 |
| October 2020 | $25.56 | $27.95 |
| September 2020 | $21.95 | $24 |
| August 2020 | $15.13 | $16.58 |
| July 2020 | $14.39 | $15.77 |
| June 2020 | $11.53 | $12.63 |
| May 2020 | $9.02 | $9.93 |
| April 2020 | $8.72 | $9.60 |
| March 2020 | $9.96 | $10.96 |
| February 2020 | $12.23 | $13.74 |
| January 2020 | $14.60 | $16.40 |
| December 2019 | $17.73 | $19.92 |
| November 2019 | $16.18 | $18.38 |
| October 2019 | $14.59 | $16.57 |
| September 2019 | $13.05 | $14.82 |
| August 2019 | $13.15 | $15.14 |
| July 2019 | $15.96 | $18.37 |
| June 2019 | $14.82 | $17.06 |
| May 2019 | $14.71 | $17.15 |
| April 2019 | $18.58 | $21.66 |
| March 2019 | $19.89 | $23.19 |
| February 2019 | $21.15 | $24.89 |
| January 2019 | $21.22 | $24.97 |
| December 2018 | $18.76 | $22.08 |
| November 2018 | $20.88 | $24.82 |
| October 2018 | $21.39 | $25.42 |
| September 2018 | $25.02 | $29.74 |
| August 2018 | $29.82 | $35.68 |
| July 2018 | $29.94 | $35.83 |
| June 2018 | $33.34 | $39.90 |
| May 2018 | $30.97 | $37.27 |
| April 2018 | $30.46 | $36.66 |
| March 2018 | $32.89 | $39.58 |
| February 2018 | $32.11 | $38.86 |
| January 2018 | $35.59 | $43.08 |
| December 2017 | $38.65 | $46.78 |
| November 2017 | $42.77 | $52 |
| October 2017 | $41.34 | $50.27 |
| September 2017 | $41.70 | $50.70 |
| August 2017 | $37.25 | $45.50 |
| July 2017 | $45.82 | $55.98 |
| June 2017 | $44.29 | $54.11 |
| May 2017 | $41.31 | $50.65 |
| April 2017 | $43.32 | $53.12 |
| March 2017 | $41.10 | $50.40 |
| February 2017 | $40.83 | $50.28 |
| January 2017 | $41.30 | $50.86 |
| December 2016 | $50.08 | $61.67 |
| November 2016 | $44.42 | $54.88 |
| October 2016 | $33.91 | $41.90 |
| September 2016 | $41.86 | $51.72 |
| August 2016 | $38.26 | $47.45 |
| July 2016 | $33.14 | $41.10 |
| June 2016 | $31.94 | $39.62 |
| May 2016 | $32.83 | $40.90 |
| April 2016 | $32.82 | $40.89 |
| March 2016 | $35.06 | $43.68 |
| February 2016 | $32.64 | $40.83 |
| January 2016 | $34.87 | $43.62 |
| December 2015 | $35.32 | $44.18 |
| November 2015 | $38.20 | $47.98 |
| October 2015 | $34.62 | $43.49 |
| September 2015 | $24.88 | $31.25 |
| August 2015 | $24.37 | $30.80 |
| July 2015 | $31.59 | $39.92 |
| June 2015 | $34.10 | $43.09 |
| May 2015 | $29.76 | $37.77 |
| April 2015 | $28.38 | $36.01 |
| March 2015 | $24.66 | $31.29 |
| February 2015 | $23.38 | $29.85 |
| January 2015 | $23.34 | $29.80 |
| December 2014 | $25.26 | $32.25 |
| November 2014 | $24.70 | $31.72 |
| October 2014 | $26.72 | $34.31 |
| September 2014 | $26.27 | $33.73 |
| August 2014 | $27.15 | $35.04 |
| July 2014 | $23.45 | $30.26 |
| June 2014 | $25.84 | $33.35 |
| May 2014 | $25.68 | $33.28 |
| April 2014 | $26.48 | $34.32 |
| March 2014 | $29.02 | $37.62 |
| February 2014 | $28.54 | $37.15 |
| January 2014 | $23.69 | $30.83 |
| December 2013 | $23.61 | $30.73 |
| November 2013 | $21.14 | $27.66 |
| October 2013 | $20.98 | $27.46 |
| September 2013 | $19.08 | $24.97 |
| August 2013 | $17.07 | $22.49 |
| July 2013 | $18.90 | $24.89 |
| June 2013 | $18.51 | $24.38 |
| May 2013 | $17.15 | $22.73 |
| April 2013 | $15.53 | $20.59 |
| March 2013 | $18.66 | $24.74 |
| February 2013 | $17.24 | $23 |
| January 2013 | $17.59 | $23.46 |
| December 2012 | $16.08 | $21.45 |
| November 2012 | $14.80 | $19.89 |
| October 2012 | $14.98 | $20.13 |
| September 2012 | $15.40 | $20.70 |
| August 2012 | $14.48 | $19.62 |
| July 2012 | $15.79 | $21.39 |
| June 2012 | $14.60 | $19.78 |
| May 2012 | $14.73 | $20.11 |
| April 2012 | $14.65 | $20 |
| March 2012 | $13.26 | $18.10 |
| February 2012 | $12.45 | $17.10 |
| January 2012 | $10.34 | $14.20 |
| December 2011 | $10.08 | $13.84 |
| November 2011 | $10.21 | $14.12 |
| October 2011 | $10.30 | $14.25 |
| September 2011 | $10.84 | $14.99 |
| August 2011 | $10.78 | $15.02 |
| July 2011 | $11.23 | $15.64 |
| June 2011 | $10.50 | $14.62 |
| May 2011 | $10.61 | $14.86 |
| April 2011 | $10.21 | $14.29 |
| March 2011 | $10.76 | $15.06 |
| February 2011 | $10.41 | $14.65 |
| January 2011 | $12 | $16.88 |
| December 2010 | $12.61 | $17.75 |
| November 2010 | $12.24 | $17.30 |
| October 2010 | $10.70 | $15.12 |
| September 2010 | $10.85 | $15.34 |
| August 2010 | $9.96 | $14.15 |
| July 2010 | $7.89 | $11.21 |
| June 2010 | $7.74 | $11 |
| May 2010 | $8.26 | $11.78 |
| April 2010 | $9.82 | $14.01 |
| March 2010 | $9.53 | $13.59 |
| February 2010 | $8.27 | $11.83 |
| January 2010 | $8.16 | $11.67 |
| December 2009 | $7.15 | $10.23 |
| November 2009 | $5.84 | $8.40 |
| October 2009 | $5.75 | $8.28 |
| September 2009 | $5.84 | $8.40 |
| August 2009 | $5.42 | $7.85 |
| July 2009 | $5.61 | $8.13 |
| June 2009 | $5.79 | $8.38 |
| May 2009 | $5.36 | $7.81 |
| April 2009 | $4.88 | $7.11 |
| March 2009 | $3.53 | $5.15 |
| February 2009 | $4.11 | $6.05 |
| January 2009 | $4.82 | $7.10 |
| December 2008 | $4.55 | $6.69 |
| November 2008 | $4.62 | $6.92 |
| October 2008 | $5.42 | $8.13 |
| September 2008 | $6.77 | $10.15 |
| August 2008 | $7.42 | $11.25 |
| July 2008 | $7.40 | $11.22 |
| June 2008 | $7.42 | $11.25 |
| May 2008 | $7.50 | $11.50 |
| April 2008 | $7.27 | $11.15 |
| March 2008 | $8.79 | $13.48 |
| February 2008 | $8.65 | $13.40 |
| January 2008 | $8.30 | $12.86 |
| December 2007 | $7.74 | $12 |
| November 2007 | $8.27 | $12.94 |
| October 2007 | $9.01 | $14.10 |
| September 2007 | $9 | $14.09 |
| August 2007 | $9 | $14.22 |
| July 2007 | $8.89 | $14.05 |
| June 2007 | $9.18 | $14.50 |
| May 2007 | $8.87 | $14.15 |
| April 2007 | $9.26 | $14.76 |
| March 2007 | $9.62 | $15.34 |
| February 2007 | $9.33 | $15.01 |
| January 2007 | $8.68 | $13.97 |
| December 2006 | $7.82 | $12.58 |
| November 2006 | $7.75 | $12.59 |
| October 2006 | $7.78 | $12.65 |
| September 2006 | $8 | $13 |
| August 2006 | $7.74 | $12.70 |
| July 2006 | $7.58 | $12.45 |
| June 2006 | $7.92 | $13 |
| May 2006 | $7.96 | $13.20 |
| April 2006 | $8.17 | $13.55 |
| March 2006 | $8.32 | $13.80 |
| February 2006 | $8.45 | $14.15 |
| January 2006 | $8.60 | $14.40 |
| December 2005 | $8.41 | $14.07 |
| November 2005 | $8.27 | $13.97 |
| October 2005 | $8.64 | $14.60 |
| September 2005 | $8.89 | $15.02 |
| August 2005 | $8.51 | $14.50 |
| July 2005 | $8.51 | $14.50 |
| June 2005 | $8.39 | $14.30 |
| May 2005 | $8.15 | $14.01 |
| April 2005 | $8.54 | $14.69 |
| March 2005 | $9.54 | $16.41 |
| February 2005 | $9.06 | $15.70 |
| January 2005 | $10.18 | $17.65 |
| December 2004 | $10.18 | $17.65 |
| November 2004 | $10.02 | $17.51 |
| October 2004 | $10.27 | $17.95 |
| September 2004 | $10.24 | $17.89 |
| August 2004 | $10.11 | $17.80 |
| July 2004 | $12.12 | $21.33 |
| June 2004 | $13.35 | $23.50 |
| May 2004 | $12.29 | $21.77 |
| April 2004 | $12.30 | $21.79 |
| March 2004 | $11.66 | $20.66 |
| February 2004 | $11.77 | $20.98 |
| January 2004 | $12.05 | $21.48 |
| December 2003 | $12.62 | $22.50 |
| November 2003 | $11.43 | $20.49 |
| October 2003 | $11 | $19.73 |
| September 2003 | $10.08 | $18.07 |
| August 2003 | $10.66 | $19.25 |
| July 2003 | $9.70 | $17.53 |
| June 2003 | $9.13 | $16.49 |
| May 2003 | $8.21 | $14.95 |
| April 2003 | $7.59 | $13.82 |
| March 2003 | $7.38 | $13.45 |
| February 2003 | $8.41 | $15.45 |
| January 2003 | $8.30 | $15.25 |
| December 2002 | $9.10 | $16.72 |
| November 2002 | $8.44 | $15.63 |
| October 2002 | $7.61 | $14.10 |
| September 2002 | $7.34 | $13.60 |
| August 2002 | $7.54 | $14.10 |
| July 2002 | $7.24 | $13.55 |
| June 2002 | $8.01 | $14.99 |
| May 2002 | $8.67 | $16.35 |
| April 2002 | $8.20 | $15.46 |
| March 2002 | $7.95 | $15 |
| February 2002 | $6.75 | $12.85 |
| January 2002 | $6.41 | $12.20 |
| December 2001 | $5.91 | $11.25 |
| November 2001 | $5.47 | $10.55 |
| October 2001 | $5.50 | $10.60 |
| September 2001 | $5.60 | $10.80 |
| August 2001 | $5.84 | $11.39 |
| July 2001 | $5.62 | $10.95 |
| June 2001 | $6.14 | $11.98 |
| May 2001 | $5.91 | $11.65 |
| April 2001 | $5.73 | $11.30 |
| March 2001 | $5.71 | $11.25 |
| February 2001 | $6.20 | $12.38 |
| January 2001 | $5.64 | $11.25 |
| December 2000 | $5.76 | $11.50 |
| November 2000 | $5.26 | $10.62 |
| October 2000 | $5.51 | $11.12 |
| September 2000 | $6.07 | $12.25 |
| August 2000 | $6.01 | $12.25 |
| July 2000 | $6.04 | $12.31 |
| June 2000 | $6.01 | $12.25 |
| May 2000 | $6.28 | $12.94 |
| April 2000 | $6.43 | $13.25 |
| March 2000 | $5.94 | $12.25 |
| February 2000 | $6.13 | $12.75 |
| January 2000 | $5.95 | $12.38 |
| December 1999 | $6.43 | $13.38 |
| November 1999 | $6.63 | $13.94 |
| October 1999 | $6.31 | $13.25 |
| September 1999 | $6.43 | $13.50 |
| August 1999 | $6.28 | $13.31 |
| July 1999 | $6.30 | $13.38 |
| June 1999 | $6.28 | $13.31 |
| May 1999 | $6.48 | $13.88 |
| April 1999 | $6.10 | $13.06 |
| March 1999 | $6.13 | $13.12 |
| February 1999 | $5.67 | $12.25 |
| January 1999 | $5.67 | $12.25 |
| December 1998 | $5.96 | $12.88 |
| November 1998 | $5.67 | $12.38 |
| October 1998 | $4.81 | $10.50 |
| September 1998 | $4.98 | $10.88 |
| August 1998 | $4.98 | $11 |
| July 1998 | $5.44 | $12 |
| June 1998 | $6.34 | $14 |
| May 1998 | $5.95 | $13.25 |
| April 1998 | $6.26 | $13.94 |
| March 1998 | $6.23 | $13.88 |
| February 1998 | $5.54 | $12.44 |
| January 1998 | $5.79 | $13 |
| December 1997 | $6.29 | $14.12 |
| November 1997 | $5.13 | $11.62 |
| October 1997 | $4.96 | $11.25 |
| September 1997 | $5.40 | $12.25 |
| August 1997 | $5.13 | $11.75 |
| July 1997 | $5.62 | $12.88 |
| June 1997 | $5.13 | $11.75 |
| May 1997 | $5.02 | $11.62 |
| April 1997 | $4.54 | $10.50 |
| March 1997 | $5.19 | $12 |
| February 1997 | $4.76 | $11.12 |
| January 1997 | $5.24 | $12.25 |
| December 1996 | $5.56 | $13 |
| November 1996 | $5.40 | $12.75 |
| October 1996 | $5.62 | $13.25 |
| September 1996 | $4.98 | $11.75 |
| August 1996 | $4.77 | $11.38 |
| July 1996 | $4.51 | $10.75 |
| June 1996 | $4.93 | $11.75 |
| May 1996 | $4.66 | $11.25 |
| April 1996 | $4.15 | $10 |
| March 1996 | $4.15 | $10 |
| February 1996 | $4.20 | $10.25 |
| January 1996 | $4.12 | $10.06 |
| December 1995 | $4.20 | $10.25 |
| November 1995 | $4.61 | $11.38 |
| October 1995 | $4.61 | $11.38 |
| September 1995 | $4.56 | $11.25 |
| August 1995 | $4.76 | $11.88 |
| July 1995 | $4.91 | $12.25 |
| June 1995 | $4.11 | $10.25 |
| May 1995 | $4.21 | $10.62 |
| April 1995 | $4.65 | $11.75 |
| March 1995 | $4.65 | $11.75 |
| February 1995 | $4.70 | $12 |
| January 1995 | $4.31 | $11 |
| December 1994 | $5.10 | $13 |
| November 1994 | $4.27 | $11 |
| October 1994 | $4.46 | $11.50 |
| September 1994 | $4.41 | $11.38 |
| August 1994 | $4.63 | $12.06 |
| July 1994 | $4.03 | $10.50 |
| June 1994 | $5.28 | $13.75 |
| May 1994 | $5.90 | $15.50 |
| April 1994 | $5.81 | $15.25 |
| March 1994 | $6.29 | $16.50 |
| February 1994 | $6.81 | $18 |
| January 1994 | $6.81 | $18 |
| December 1993 | $6.62 | $17.50 |
| November 1993 | $5.63 | $15 |
| October 1993 | $6 | $16 |
| September 1993 | $5.91 | $15.75 |
| August 1993 | $5.59 | $15 |
| July 1993 | $5.87 | $15.75 |
| June 1993 | $5.73 | $15.38 |
| May 1993 | $6.19 | $16.75 |
| April 1993 | $5.59 | $15.12 |
| March 1993 | $5.50 | $14.88 |
| February 1993 | $5.14 | $14 |
| January 1993 | $5.14 | $14 |
| December 1992 | $5.04 | $13.75 |
| November 1992 | $4 | $11 |
| October 1992 | $3.72 | $10.25 |
| September 1992 | $3.72 | $10.25 |
| August 1992 | $3.77 | $10.50 |
| July 1992 | $4.13 | $11.50 |
| June 1992 | $4.40 | $12.25 |
| May 1992 | $5.16 | $14.50 |
| April 1992 | $5.07 | $14.25 |
| March 1992 | $5.52 | $15.50 |
| February 1992 | $4.94 | $14 |
| January 1992 | $4.94 | $14 |
| December 1991 | $4.50 | $12.75 |
| November 1991 | $3.71 | $10.62 |
| October 1991 | $4.02 | $11.50 |
| September 1991 | $4.02 | $11.50 |
| August 1991 | $3.84 | $11 |
| July 1991 | $3.80 | $11 |
| June 1991 | $3.45 | $10 |
| May 1991 | $3.45 | $10 |
| April 1991 | $3.63 | $10.62 |
| March 1991 | $3.50 | $10.25 |
| February 1991 | $3.12 | $9.25 |
| January 1991 | $2.95 | $8.75 |
| December 1990 | $3.04 | $9 |
| November 1990 | $3.25 | $9.75 |
| October 1990 | $3 | $9 |
| September 1990 | $4 | $12 |
| August 1990 | $3.84 | $11.50 |
| July 1990 | $4 | $12.12 |
| June 1990 | $4.12 | $12.50 |
| May 1990 | $3.71 | $11.25 |
| April 1990 | $3.35 | $10.25 |
| March 1990 | $3.92 | $12 |
| February 1990 | $3.68 | $11.38 |
| January 1990 | $3.47 | $10.75 |
| December 1989 | $4.04 | $12.50 |
| November 1989 | $3.92 | $12.12 |
| October 1989 | $3.72 | $11.50 |
| September 1989 | $4.12 | $12.75 |
| August 1989 | $4.12 | $12.75 |
| July 1989 | $4.77 | $14.75 |
| June 1989 | $4.28 | $13.25 |
| May 1989 | $4.28 | $13.25 |
| April 1989 | $4.20 | $13 |
| March 1989 | $4.36 | $13.50 |
| February 1989 | $3.88 | $12 |
| January 1989 | $3.96 | $12.25 |
| December 1988 | $3.88 | $12 |
| November 1988 | $3.96 | $12.25 |
| October 1988 | $3.88 | $12 |
| September 1988 | $3.88 | $12 |
| August 1988 | $4.04 | $12.50 |
| July 1988 | $3.96 | $12.25 |
| June 1988 | $4.04 | $12.50 |
| May 1988 | $3.72 | $11.50 |
| April 1988 | $3.96 | $12.25 |
| March 1988 | $4.28 | $13.25 |
| February 1988 | $4.12 | $12.75 |
| January 1988 | $3.56 | $11 |
| December 1987 | $3.23 | $10 |
| November 1987 | $3.29 | $15.25 |
| October 1987 | $3.29 | $15.25 |
| September 1987 | $4.15 | $19.25 |
| August 1987 | $3.93 | $18.25 |
| July 1987 | $3.56 | $16.50 |
| June 1987 | $3.56 | $16.50 |
| May 1987 | $3.66 | $17 |
| April 1987 | $3.66 | $17 |
| March 1987 | $4.15 | $19.25 |
| February 1987 | $4.04 | $18.75 |
| January 1987 | $4.26 | $19.75 |
| December 1986 | $3.99 | $18.50 |
| November 1986 | $3.66 | $17 |
| October 1986 | $3.61 | $16.75 |
| September 1986 | $3.56 | $16.50 |
| August 1986 | $3.50 | $16.25 |
| July 1986 | $3.99 | $18.50 |
| June 1986 | $4.28 | $19.88 |
| May 1986 | $3.61 | $16.75 |
| April 1986 | $3.72 | $17.25 |
| March 1986 | $3.50 | $16.25 |
| February 1986 | $3.07 | $14.25 |
| January 1986 | $2.69 | $12.50 |
| December 1985 | $3.12 | $14.50 |
| November 1985 | $2.96 | $13.75 |
| October 1985 | $2.53 | $11.75 |
| September 1985 | $2.58 | $12 |
| August 1985 | $2.58 | $12 |
| July 1985 | $2.88 | $13.38 |
| June 1985 | $2.91 | $13.50 |
| May 1985 | $2.80 | $13 |
| April 1985 | $2.80 | $13 |
| March 1985 | $3.02 | $14 |
| February 1985 | $3.15 | $14.62 |
| January 1985 | $3.31 | $15.38 |
| December 1984 | $2.86 | $13.25 |
| November 1984 | $2.69 | $12.50 |
| October 1984 | $2.34 | $8 |
| September 1984 | $2.34 | $8 |
| August 1984 | $2.56 | $8.75 |
| July 1984 | $2.09 | $7.17 |
| June 1984 | $2.29 | $7.83 |
| May 1984 | $2.14 | $7.33 |
| April 1984 | $2.38 | $8.17 |
| March 1984 | $2.53 | $8.67 |
| February 1984 | $2.53 | $8.67 |
| January 1984 | $2.97 | $10.17 |
| December 1983 | $3.12 | $10.67 |
| November 1983 | $3.07 | $10.50 |
| October 1983 | $2.73 | $9.33 |
| September 1983 | $3.16 | $10.83 |
| August 1983 | $2.92 | $10 |
| July 1983 | $3.60 | $12.33 |
| June 1983 | $3.70 | $12.67 |
| May 1983 | $3.60 | $12.33 |
| April 1983 | $3.09 | $10.58 |
| March 1983 | $2.51 | $8.58 |
| February 1983 | $2.43 | $8.33 |
| January 1983 | $2.36 | $8.08 |
| December 1982 | $1.98 | $6.79 |
| November 1982 | $1.85 | $6.33 |
| October 1982 | $1.53 | $5.25 |
| September 1982 | $1.48 | $5.08 |
| August 1982 | $1.48 | $5.08 |
| July 1982 | $1.24 | $4.25 |
| June 1982 | $1.14 | $3.92 |
| May 1982 | $1.19 | $4.08 |
| April 1982 | $1.05 | $3.58 |
| March 1982 | $1.05 | $3.58 |
| February 1982 | $1.05 | $3.58 |
| January 1982 | $1.14 | $3.92 |
| December 1981 | $1.34 | $4.58 |
| November 1981 | $1.34 | $4.58 |
| October 1981 | $1.68 | $5.75 |
| September 1981 | $1.39 | $4.75 |
| August 1981 | $1.44 | $4.92 |
| July 1981 | $1.63 | $5.58 |
| June 1981 | $1.58 | $5.42 |
| May 1981 | $1.41 | $4.83 |
| April 1981 | $1.51 | $5.17 |
| March 1981 | $1.34 | $4.58 |
| February 1981 | $1.17 | $4 |
| January 1981 | $1.10 | $3.75 |
| December 1980 | $1.05 | $3.58 |
| November 1980 | $1.26 | $4.33 |
| October 1980 | $1.24 | $4.25 |
| September 1980 | $1.22 | $4.17 |
| August 1980 | $1.14 | $3.92 |
| July 1980 | $1.31 | $4.50 |
| June 1980 | $1.07 | $3.67 |
| May 1980 | $1.05 | $3.58 |
| April 1980 | $0.88 | $3 |
| March 1980 | $0.85 | $2.92 |
FLXS
Price: $37.49
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.60%
Payout Ratio: 20.91%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 11.76
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 31700
Ebitda: 47.2 millionMarket Capitalization: 195.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.73%
DGR5: 2.71%
DGR10: 5.15%
DGR20: 5.77%