Flexsteel Industries, Inc. ( FLXS) - Price History
Monthly price history for FLXS (Flexsteel Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.85 | $64.85 |
| May 2026 | $57.62 | $57.62 |
| April 2026 | $55.30 | $55.30 |
| March 2026 | $44.94 | $44.94 |
| February 2026 | $51.24 | $51.47 |
| January 2026 | $39.86 | $40.03 |
| December 2025 | $39.32 | $39.49 |
| November 2025 | $39.16 | $39.53 |
| October 2025 | $33.87 | $34.19 |
| September 2025 | $45.92 | $46.35 |
| August 2025 | $45.76 | $46.38 |
| July 2025 | $33.56 | $34.01 |
| June 2025 | $35.55 | $36.03 |
| May 2025 | $29.81 | $30.37 |
| April 2025 | $32.77 | $33.39 |
| March 2025 | $35.83 | $36.51 |
| February 2025 | $43.96 | $44.99 |
| January 2025 | $48.20 | $49.33 |
| December 2024 | $53.10 | $54.34 |
| November 2024 | $57.51 | $59.03 |
| October 2024 | $56.72 | $58.22 |
| September 2024 | $43.15 | $44.29 |
| August 2024 | $40.16 | $41.38 |
| July 2024 | $36.83 | $37.95 |
| June 2024 | $30.14 | $31.06 |
| May 2024 | $34.57 | $35.80 |
| April 2024 | $31.83 | $32.96 |
| March 2024 | $36.02 | $37.30 |
| February 2024 | $33.51 | $34.85 |
| January 2024 | $27.43 | $28.53 |
| December 2023 | $18.13 | $18.85 |
| November 2023 | $16.13 | $16.91 |
| October 2023 | $18.42 | $19.31 |
| September 2023 | $19.80 | $20.76 |
| August 2023 | $21.40 | $22.60 |
| July 2023 | $18.53 | $19.57 |
| June 2023 | $18.10 | $19.11 |
| May 2023 | $17.19 | $18.30 |
| April 2023 | $16.25 | $17.30 |
| March 2023 | $18.09 | $19.26 |
| February 2023 | $19.80 | $21.22 |
| January 2023 | $17.97 | $19.26 |
| December 2022 | $14.37 | $15.40 |
| November 2022 | $13.68 | $14.80 |
| October 2022 | $14.21 | $15.37 |
| September 2022 | $14.51 | $15.70 |
| August 2022 | $16.01 | $17.49 |
| July 2022 | $16.72 | $18.26 |
| June 2022 | $16.48 | $18 |
| May 2022 | $17.70 | $19.48 |
| April 2022 | $19.71 | $21.69 |
| March 2022 | $17.54 | $19.30 |
| February 2022 | $19.48 | $21.59 |
| January 2022 | $22.47 | $24.91 |
| December 2021 | $24.23 | $26.86 |
| November 2021 | $25.44 | $28.38 |
| October 2021 | $25.10 | $28 |
| September 2021 | $27.68 | $30.88 |
| August 2021 | $31.17 | $34.92 |
| July 2021 | $30.79 | $34.50 |
| June 2021 | $36.05 | $40.39 |
| May 2021 | $41.33 | $46.48 |
| April 2021 | $38.71 | $43.53 |
| March 2021 | $30.99 | $34.85 |
| February 2021 | $29.30 | $33.08 |
| January 2021 | $30.22 | $34.12 |
| December 2020 | $30.97 | $34.97 |
| November 2020 | $25.84 | $29.26 |
| October 2020 | $24.68 | $27.95 |
| September 2020 | $21.20 | $24 |
| August 2020 | $14.61 | $16.58 |
| July 2020 | $13.90 | $15.77 |
| June 2020 | $11.13 | $12.63 |
| May 2020 | $8.71 | $9.93 |
| April 2020 | $8.42 | $9.60 |
| March 2020 | $9.62 | $10.96 |
| February 2020 | $11.81 | $13.74 |
| January 2020 | $14.09 | $16.40 |
| December 2019 | $17.12 | $19.92 |
| November 2019 | $15.62 | $18.38 |
| October 2019 | $14.09 | $16.57 |
| September 2019 | $12.60 | $14.82 |
| August 2019 | $12.70 | $15.14 |
| July 2019 | $15.41 | $18.37 |
| June 2019 | $14.31 | $17.06 |
| May 2019 | $14.20 | $17.15 |
| April 2019 | $17.94 | $21.66 |
| March 2019 | $19.21 | $23.19 |
| February 2019 | $20.42 | $24.89 |
| January 2019 | $20.49 | $24.97 |
| December 2018 | $18.12 | $22.08 |
| November 2018 | $20.17 | $24.82 |
| October 2018 | $20.66 | $25.42 |
| September 2018 | $24.16 | $29.74 |
| August 2018 | $28.79 | $35.68 |
| July 2018 | $28.91 | $35.83 |
| June 2018 | $32.20 | $39.90 |
| May 2018 | $29.90 | $37.27 |
| April 2018 | $29.42 | $36.66 |
| March 2018 | $31.76 | $39.58 |
| February 2018 | $31 | $38.86 |
| January 2018 | $34.37 | $43.08 |
| December 2017 | $37.32 | $46.78 |
| November 2017 | $41.30 | $52 |
| October 2017 | $39.92 | $50.27 |
| September 2017 | $40.26 | $50.70 |
| August 2017 | $35.97 | $45.50 |
| July 2017 | $44.25 | $55.98 |
| June 2017 | $42.77 | $54.11 |
| May 2017 | $39.89 | $50.65 |
| April 2017 | $41.83 | $53.12 |
| March 2017 | $39.69 | $50.40 |
| February 2017 | $39.43 | $50.28 |
| January 2017 | $39.89 | $50.86 |
| December 2016 | $48.36 | $61.67 |
| November 2016 | $42.89 | $54.88 |
| October 2016 | $32.75 | $41.90 |
| September 2016 | $40.42 | $51.72 |
| August 2016 | $36.94 | $47.45 |
| July 2016 | $32 | $41.10 |
| June 2016 | $30.85 | $39.62 |
| May 2016 | $31.70 | $40.90 |
| April 2016 | $31.70 | $40.89 |
| March 2016 | $33.86 | $43.68 |
| February 2016 | $31.52 | $40.83 |
| January 2016 | $33.67 | $43.62 |
| December 2015 | $34.10 | $44.18 |
| November 2015 | $36.89 | $47.98 |
| October 2015 | $33.44 | $43.49 |
| September 2015 | $24.02 | $31.25 |
| August 2015 | $23.53 | $30.80 |
| July 2015 | $30.50 | $39.92 |
| June 2015 | $32.92 | $43.09 |
| May 2015 | $28.74 | $37.77 |
| April 2015 | $27.40 | $36.01 |
| March 2015 | $23.81 | $31.29 |
| February 2015 | $22.58 | $29.85 |
| January 2015 | $22.54 | $29.80 |
| December 2014 | $24.39 | $32.25 |
| November 2014 | $23.85 | $31.72 |
| October 2014 | $25.80 | $34.31 |
| September 2014 | $25.37 | $33.73 |
| August 2014 | $26.22 | $35.04 |
| July 2014 | $22.64 | $30.26 |
| June 2014 | $24.96 | $33.35 |
| May 2014 | $24.79 | $33.28 |
| April 2014 | $25.57 | $34.32 |
| March 2014 | $28.03 | $37.62 |
| February 2014 | $27.56 | $37.15 |
| January 2014 | $22.87 | $30.83 |
| December 2013 | $22.80 | $30.73 |
| November 2013 | $20.41 | $27.66 |
| October 2013 | $20.26 | $27.46 |
| September 2013 | $18.42 | $24.97 |
| August 2013 | $16.49 | $22.49 |
| July 2013 | $18.25 | $24.89 |
| June 2013 | $17.87 | $24.38 |
| May 2013 | $16.56 | $22.73 |
| April 2013 | $15 | $20.59 |
| March 2013 | $18.02 | $24.74 |
| February 2013 | $16.65 | $23 |
| January 2013 | $16.98 | $23.46 |
| December 2012 | $15.53 | $21.45 |
| November 2012 | $14.29 | $19.89 |
| October 2012 | $14.46 | $20.13 |
| September 2012 | $14.87 | $20.70 |
| August 2012 | $13.98 | $19.62 |
| July 2012 | $15.24 | $21.39 |
| June 2012 | $14.10 | $19.78 |
| May 2012 | $14.22 | $20.11 |
| April 2012 | $14.15 | $20 |
| March 2012 | $12.80 | $18.10 |
| February 2012 | $12.02 | $17.10 |
| January 2012 | $9.99 | $14.20 |
| December 2011 | $9.73 | $13.84 |
| November 2011 | $9.86 | $14.12 |
| October 2011 | $9.95 | $14.25 |
| September 2011 | $10.46 | $14.99 |
| August 2011 | $10.41 | $15.02 |
| July 2011 | $10.84 | $15.64 |
| June 2011 | $10.14 | $14.62 |
| May 2011 | $10.25 | $14.86 |
| April 2011 | $9.86 | $14.29 |
| March 2011 | $10.39 | $15.06 |
| February 2011 | $10.05 | $14.65 |
| January 2011 | $11.58 | $16.88 |
| December 2010 | $12.18 | $17.75 |
| November 2010 | $11.82 | $17.30 |
| October 2010 | $10.33 | $15.12 |
| September 2010 | $10.48 | $15.34 |
| August 2010 | $9.62 | $14.15 |
| July 2010 | $7.62 | $11.21 |
| June 2010 | $7.48 | $11 |
| May 2010 | $7.98 | $11.78 |
| April 2010 | $9.48 | $14.01 |
| March 2010 | $9.20 | $13.59 |
| February 2010 | $7.98 | $11.83 |
| January 2010 | $7.88 | $11.67 |
| December 2009 | $6.90 | $10.23 |
| November 2009 | $5.64 | $8.40 |
| October 2009 | $5.56 | $8.28 |
| September 2009 | $5.64 | $8.40 |
| August 2009 | $5.23 | $7.85 |
| July 2009 | $5.42 | $8.13 |
| June 2009 | $5.59 | $8.38 |
| May 2009 | $5.18 | $7.81 |
| April 2009 | $4.71 | $7.11 |
| March 2009 | $3.41 | $5.15 |
| February 2009 | $3.97 | $6.05 |
| January 2009 | $4.66 | $7.10 |
| December 2008 | $4.39 | $6.69 |
| November 2008 | $4.46 | $6.92 |
| October 2008 | $5.24 | $8.13 |
| September 2008 | $6.54 | $10.15 |
| August 2008 | $7.16 | $11.25 |
| July 2008 | $7.14 | $11.22 |
| June 2008 | $7.16 | $11.25 |
| May 2008 | $7.24 | $11.50 |
| April 2008 | $7.02 | $11.15 |
| March 2008 | $8.49 | $13.48 |
| February 2008 | $8.35 | $13.40 |
| January 2008 | $8.02 | $12.86 |
| December 2007 | $7.48 | $12 |
| November 2007 | $7.98 | $12.94 |
| October 2007 | $8.70 | $14.10 |
| September 2007 | $8.69 | $14.09 |
| August 2007 | $8.69 | $14.22 |
| July 2007 | $8.59 | $14.05 |
| June 2007 | $8.86 | $14.50 |
| May 2007 | $8.57 | $14.15 |
| April 2007 | $8.94 | $14.76 |
| March 2007 | $9.29 | $15.34 |
| February 2007 | $9.01 | $15.01 |
| January 2007 | $8.39 | $13.97 |
| December 2006 | $7.55 | $12.58 |
| November 2006 | $7.48 | $12.59 |
| October 2006 | $7.52 | $12.65 |
| September 2006 | $7.72 | $13 |
| August 2006 | $7.47 | $12.70 |
| July 2006 | $7.32 | $12.45 |
| June 2006 | $7.65 | $13 |
| May 2006 | $7.69 | $13.20 |
| April 2006 | $7.89 | $13.55 |
| March 2006 | $8.04 | $13.80 |
| February 2006 | $8.16 | $14.15 |
| January 2006 | $8.31 | $14.40 |
| December 2005 | $8.12 | $14.07 |
| November 2005 | $7.99 | $13.97 |
| October 2005 | $8.35 | $14.60 |
| September 2005 | $8.59 | $15.02 |
| August 2005 | $8.22 | $14.50 |
| July 2005 | $8.22 | $14.50 |
| June 2005 | $8.10 | $14.30 |
| May 2005 | $7.87 | $14.01 |
| April 2005 | $8.25 | $14.69 |
| March 2005 | $9.21 | $16.41 |
| February 2005 | $8.74 | $15.70 |
| January 2005 | $9.83 | $17.65 |
| December 2004 | $9.83 | $17.65 |
| November 2004 | $9.67 | $17.51 |
| October 2004 | $9.92 | $17.95 |
| September 2004 | $9.88 | $17.89 |
| August 2004 | $9.76 | $17.80 |
| July 2004 | $11.70 | $21.33 |
| June 2004 | $12.89 | $23.50 |
| May 2004 | $11.87 | $21.77 |
| April 2004 | $11.88 | $21.79 |
| March 2004 | $11.26 | $20.66 |
| February 2004 | $11.37 | $20.98 |
| January 2004 | $11.64 | $21.48 |
| December 2003 | $12.19 | $22.50 |
| November 2003 | $11.03 | $20.49 |
| October 2003 | $10.62 | $19.73 |
| September 2003 | $9.73 | $18.07 |
| August 2003 | $10.29 | $19.25 |
| July 2003 | $9.37 | $17.53 |
| June 2003 | $8.81 | $16.49 |
| May 2003 | $7.92 | $14.95 |
| April 2003 | $7.33 | $13.82 |
| March 2003 | $7.13 | $13.45 |
| February 2003 | $8.12 | $15.45 |
| January 2003 | $8.01 | $15.25 |
| December 2002 | $8.79 | $16.72 |
| November 2002 | $8.15 | $15.63 |
| October 2002 | $7.35 | $14.10 |
| September 2002 | $7.09 | $13.60 |
| August 2002 | $7.28 | $14.10 |
| July 2002 | $6.99 | $13.55 |
| June 2002 | $7.74 | $14.99 |
| May 2002 | $8.37 | $16.35 |
| April 2002 | $7.91 | $15.46 |
| March 2002 | $7.68 | $15 |
| February 2002 | $6.52 | $12.85 |
| January 2002 | $6.19 | $12.20 |
| December 2001 | $5.71 | $11.25 |
| November 2001 | $5.29 | $10.55 |
| October 2001 | $5.31 | $10.60 |
| September 2001 | $5.41 | $10.80 |
| August 2001 | $5.64 | $11.39 |
| July 2001 | $5.42 | $10.95 |
| June 2001 | $5.93 | $11.98 |
| May 2001 | $5.71 | $11.65 |
| April 2001 | $5.53 | $11.30 |
| March 2001 | $5.51 | $11.25 |
| February 2001 | $5.99 | $12.38 |
| January 2001 | $5.44 | $11.25 |
| December 2000 | $5.57 | $11.50 |
| November 2000 | $5.08 | $10.62 |
| October 2000 | $5.32 | $11.12 |
| September 2000 | $5.86 | $12.25 |
| August 2000 | $5.80 | $12.25 |
| July 2000 | $5.83 | $12.31 |
| June 2000 | $5.80 | $12.25 |
| May 2000 | $6.06 | $12.94 |
| April 2000 | $6.21 | $13.25 |
| March 2000 | $5.74 | $12.25 |
| February 2000 | $5.92 | $12.75 |
| January 2000 | $5.74 | $12.38 |
| December 1999 | $6.21 | $13.38 |
| November 1999 | $6.41 | $13.94 |
| October 1999 | $6.09 | $13.25 |
| September 1999 | $6.20 | $13.50 |
| August 1999 | $6.06 | $13.31 |
| July 1999 | $6.09 | $13.38 |
| June 1999 | $6.06 | $13.31 |
| May 1999 | $6.26 | $13.88 |
| April 1999 | $5.89 | $13.06 |
| March 1999 | $5.92 | $13.12 |
| February 1999 | $5.47 | $12.25 |
| January 1999 | $5.47 | $12.25 |
| December 1998 | $5.75 | $12.88 |
| November 1998 | $5.48 | $12.38 |
| October 1998 | $4.65 | $10.50 |
| September 1998 | $4.81 | $10.88 |
| August 1998 | $4.81 | $11 |
| July 1998 | $5.25 | $12 |
| June 1998 | $6.13 | $14 |
| May 1998 | $5.75 | $13.25 |
| April 1998 | $6.04 | $13.94 |
| March 1998 | $6.02 | $13.88 |
| February 1998 | $5.35 | $12.44 |
| January 1998 | $5.59 | $13 |
| December 1997 | $6.07 | $14.12 |
| November 1997 | $4.95 | $11.62 |
| October 1997 | $4.79 | $11.25 |
| September 1997 | $5.22 | $12.25 |
| August 1997 | $4.95 | $11.75 |
| July 1997 | $5.43 | $12.88 |
| June 1997 | $4.95 | $11.75 |
| May 1997 | $4.85 | $11.62 |
| April 1997 | $4.38 | $10.50 |
| March 1997 | $5.01 | $12 |
| February 1997 | $4.60 | $11.12 |
| January 1997 | $5.06 | $12.25 |
| December 1996 | $5.37 | $13 |
| November 1996 | $5.22 | $12.75 |
| October 1996 | $5.42 | $13.25 |
| September 1996 | $4.81 | $11.75 |
| August 1996 | $4.61 | $11.38 |
| July 1996 | $4.35 | $10.75 |
| June 1996 | $4.76 | $11.75 |
| May 1996 | $4.50 | $11.25 |
| April 1996 | $4 | $10 |
| March 1996 | $4 | $10 |
| February 1996 | $4.05 | $10.25 |
| January 1996 | $3.98 | $10.06 |
| December 1995 | $4.05 | $10.25 |
| November 1995 | $4.45 | $11.38 |
| October 1995 | $4.45 | $11.38 |
| September 1995 | $4.40 | $11.25 |
| August 1995 | $4.60 | $11.88 |
| July 1995 | $4.74 | $12.25 |
| June 1995 | $3.97 | $10.25 |
| May 1995 | $4.06 | $10.62 |
| April 1995 | $4.49 | $11.75 |
| March 1995 | $4.49 | $11.75 |
| February 1995 | $4.54 | $12 |
| January 1995 | $4.16 | $11 |
| December 1994 | $4.92 | $13 |
| November 1994 | $4.12 | $11 |
| October 1994 | $4.31 | $11.50 |
| September 1994 | $4.26 | $11.38 |
| August 1994 | $4.47 | $12.06 |
| July 1994 | $3.89 | $10.50 |
| June 1994 | $5.10 | $13.75 |
| May 1994 | $5.70 | $15.50 |
| April 1994 | $5.61 | $15.25 |
| March 1994 | $6.07 | $16.50 |
| February 1994 | $6.57 | $18 |
| January 1994 | $6.57 | $18 |
| December 1993 | $6.39 | $17.50 |
| November 1993 | $5.44 | $15 |
| October 1993 | $5.80 | $16 |
| September 1993 | $5.71 | $15.75 |
| August 1993 | $5.40 | $15 |
| July 1993 | $5.66 | $15.75 |
| June 1993 | $5.53 | $15.38 |
| May 1993 | $5.98 | $16.75 |
| April 1993 | $5.40 | $15.12 |
| March 1993 | $5.31 | $14.88 |
| February 1993 | $4.96 | $14 |
| January 1993 | $4.96 | $14 |
| December 1992 | $4.87 | $13.75 |
| November 1992 | $3.86 | $11 |
| October 1992 | $3.60 | $10.25 |
| September 1992 | $3.60 | $10.25 |
| August 1992 | $3.64 | $10.50 |
| July 1992 | $3.99 | $11.50 |
| June 1992 | $4.25 | $12.25 |
| May 1992 | $4.99 | $14.50 |
| April 1992 | $4.90 | $14.25 |
| March 1992 | $5.33 | $15.50 |
| February 1992 | $4.77 | $14 |
| January 1992 | $4.77 | $14 |
| December 1991 | $4.35 | $12.75 |
| November 1991 | $3.58 | $10.62 |
| October 1991 | $3.88 | $11.50 |
| September 1991 | $3.88 | $11.50 |
| August 1991 | $3.71 | $11 |
| July 1991 | $3.67 | $11 |
| June 1991 | $3.34 | $10 |
| May 1991 | $3.34 | $10 |
| April 1991 | $3.50 | $10.62 |
| March 1991 | $3.38 | $10.25 |
| February 1991 | $3.02 | $9.25 |
| January 1991 | $2.85 | $8.75 |
| December 1990 | $2.93 | $9 |
| November 1990 | $3.14 | $9.75 |
| October 1990 | $2.90 | $9 |
| September 1990 | $3.86 | $12 |
| August 1990 | $3.70 | $11.50 |
| July 1990 | $3.86 | $12.12 |
| June 1990 | $3.98 | $12.50 |
| May 1990 | $3.58 | $11.25 |
| April 1990 | $3.23 | $10.25 |
| March 1990 | $3.78 | $12 |
| February 1990 | $3.43 | $11 |
| January 1990 | $3.36 | $10.75 |
| December 1989 | $3.90 | $12.50 |
| November 1989 | $3.75 | $12.12 |
| October 1989 | $3.55 | $11.50 |
| September 1989 | $3.94 | $12.75 |
| August 1989 | $3.94 | $12.75 |
| July 1989 | $4.52 | $14.75 |
| June 1989 | $4.06 | $13.25 |
| May 1989 | $4.06 | $13.25 |
| April 1989 | $3.95 | $13 |
| March 1989 | $4.10 | $13.50 |
| February 1989 | $3.61 | $12 |
| January 1989 | $3.68 | $12.25 |
| December 1988 | $3.61 | $12 |
| November 1988 | $3.65 | $12.25 |
| October 1988 | $3.57 | $12 |
| September 1988 | $3.57 | $12 |
| August 1988 | $3.72 | $12.50 |
| July 1988 | $3.61 | $12.25 |
| June 1988 | $3.68 | $12.50 |
| May 1988 | $3.39 | $11.50 |
| April 1988 | $3.57 | $12.25 |
| March 1988 | $3.86 | $13.25 |
| February 1988 | $3.69 | $12.75 |
| January 1988 | $3.18 | $11 |
| December 1987 | $2.89 | $10 |
| November 1987 | $2.90 | $15.25 |
| October 1987 | $2.90 | $15.25 |
| September 1987 | $3.67 | $19.25 |
| August 1987 | $3.48 | $18.25 |
| July 1987 | $3.12 | $16.50 |
| June 1987 | $3.12 | $16.50 |
| May 1987 | $3.22 | $17 |
| April 1987 | $3.20 | $17 |
| March 1987 | $3.62 | $19.25 |
| February 1987 | $3.50 | $18.75 |
| January 1987 | $3.69 | $19.75 |
| December 1986 | $3.46 | $18.50 |
| November 1986 | $3.15 | $17 |
| October 1986 | $3.11 | $16.75 |
| September 1986 | $3.06 | $16.50 |
| August 1986 | $3.02 | $16.25 |
| July 1986 | $3.41 | $18.50 |
| June 1986 | $3.66 | $19.88 |
| May 1986 | $3.09 | $16.75 |
| April 1986 | $3.15 | $17.25 |
| March 1986 | $2.97 | $16.25 |
| February 1986 | $2.59 | $14.25 |
| January 1986 | $2.27 | $12.50 |
| December 1985 | $2.63 | $14.50 |
| November 1985 | $2.48 | $13.75 |
| October 1985 | $2.12 | $11.75 |
| September 1985 | $2.16 | $12 |
| August 1985 | $2.16 | $12 |
| July 1985 | $2.38 | $13.38 |
| June 1985 | $2.41 | $13.50 |
| May 1985 | $2.32 | $13 |
| April 1985 | $2.30 | $13 |
| March 1985 | $2.47 | $14 |
| February 1985 | $2.56 | $14.62 |
| January 1985 | $2.69 | $15.38 |
| December 1984 | $2.32 | $13.25 |
| November 1984 | $2.17 | $12.50 |
| October 1984 | $2.08 | $12 |
| September 1984 | $2.08 | $12 |
| August 1984 | $2.28 | $13.12 |
| July 1984 | $1.86 | $10.75 |
| June 1984 | $2.04 | $11.75 |
| May 1984 | $1.91 | $11 |
| April 1984 | $2.12 | $12.25 |
| March 1984 | $2.26 | $13 |
| February 1984 | $2.26 | $13 |
| January 1984 | $2.65 | $15.25 |
| December 1983 | $2.78 | $16 |
| November 1983 | $2.73 | $15.75 |
| October 1983 | $2.43 | $14 |
| September 1983 | $2.82 | $16.25 |
| August 1983 | $2.60 | $15 |
| July 1983 | $3.21 | $18.50 |
| June 1983 | $3.30 | $19 |
| May 1983 | $3.21 | $18.50 |
| April 1983 | $2.75 | $31.75 |
| March 1983 | $2.23 | $25.75 |
| February 1983 | $2.17 | $25 |
| January 1983 | $2.10 | $24.25 |
| December 1982 | $1.77 | $20.38 |
| November 1982 | $1.65 | $19 |
| October 1982 | $1.37 | $15.75 |
| September 1982 | $1.32 | $15.25 |
| August 1982 | $1.32 | $15.25 |
| July 1982 | $1.11 | $12.75 |
| June 1982 | $1.02 | $11.75 |
| May 1982 | $1.06 | $12.25 |
| April 1982 | $0.93 | $10.75 |
| March 1982 | $0.93 | $10.75 |
| February 1982 | $0.93 | $10.75 |
| January 1982 | $1.02 | $11.75 |
| December 1981 | $1.19 | $13.75 |
| November 1981 | $1.19 | $13.75 |
| October 1981 | $1.25 | $17.25 |
| September 1981 | $1.03 | $14.25 |
| August 1981 | $1.07 | $14.75 |
| July 1981 | $1.21 | $16.75 |
| June 1981 | $1.18 | $16.25 |
| May 1981 | $1.05 | $14.50 |
| April 1981 | $1.12 | $15.50 |
| March 1981 | $0.99 | $13.75 |
| February 1981 | $0.87 | $12 |
| January 1981 | $0.81 | $11.25 |
| December 1980 | $0.78 | $10.75 |
| November 1980 | $0.94 | $13 |
| October 1980 | $0.92 | $12.75 |
| September 1980 | $0.90 | $12.50 |
| August 1980 | $0.85 | $11.75 |
| July 1980 | $0.98 | $13.50 |
| June 1980 | $0.80 | $11 |
| May 1980 | $0.78 | $10.75 |
| April 1980 | $0.65 | $9 |
| March 1980 | $0.63 | $8.75 |
FLXS
Price: $64.85
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 35.60%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.48 USD
P/E Ratio: 10.19
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 31700
Ebitda: 47.2 millionMarket Capitalization: 308.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 3.33%
DGR5: 4.24%
DGR10: 4.65%
DGR20: 6.27%