Fidelity Flex Small Cap Index F - Price History
Monthly price history for FLXSX (Fidelity Flex Small Cap Index F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.49 | $14.49 |
| April 2024 | $14.49 | $14.49 |
| March 2024 | $15.26 | $15.26 |
| February 2024 | $14.73 | $14.73 |
| January 2024 | $13.94 | $13.94 |
| December 2023 | $14.51 | $14.51 |
| November 2023 | $12.92 | $13.08 |
| October 2023 | $11.86 | $12 |
| September 2023 | $12.72 | $12.87 |
| August 2023 | $13.52 | $13.68 |
| July 2023 | $14.23 | $14.40 |
| June 2023 | $13.41 | $13.57 |
| May 2023 | $12.40 | $12.59 |
| April 2023 | $12.51 | $12.70 |
| March 2023 | $12.73 | $12.93 |
| February 2023 | $13.37 | $13.58 |
| January 2023 | $13.60 | $13.81 |
| December 2022 | $12.39 | $12.58 |
| November 2022 | $13.25 | $13.62 |
| October 2022 | $12.95 | $13.31 |
| September 2022 | $11.66 | $11.99 |
| August 2022 | $12.90 | $13.26 |
| July 2022 | $13.16 | $13.53 |
| June 2022 | $11.92 | $12.25 |
| May 2022 | $12.98 | $13.34 |
| April 2022 | $12.96 | $13.32 |
| March 2022 | $14.38 | $14.78 |
| February 2022 | $14.20 | $14.60 |
| January 2022 | $14.06 | $14.45 |
| December 2021 | $15.54 | $15.98 |
| November 2021 | $15.21 | $16.05 |
| October 2021 | $15.87 | $16.75 |
| September 2021 | $15.22 | $16.06 |
| August 2021 | $15.68 | $16.55 |
| July 2021 | $15.34 | $16.19 |
| June 2021 | $15.92 | $16.80 |
| May 2021 | $15.62 | $16.50 |
| April 2021 | $15.59 | $16.47 |
| March 2021 | $15.27 | $16.13 |
| February 2021 | $15.11 | $15.96 |
| January 2021 | $14.23 | $15.03 |
| December 2020 | $13.54 | $14.30 |
| November 2020 | $12.46 | $13.28 |
| October 2020 | $10.53 | $11.22 |
| September 2020 | $10.31 | $10.99 |
| August 2020 | $10.67 | $11.37 |
| July 2020 | $10.10 | $10.76 |
| June 2020 | $9.82 | $10.47 |
| May 2020 | $9.49 | $10.14 |
| April 2020 | $8.91 | $9.52 |
| March 2020 | $7.83 | $8.37 |
| February 2020 | $9.99 | $10.68 |
| January 2020 | $10.91 | $11.66 |
| December 2019 | $11.27 | $12.05 |
| November 2019 | $10.96 | $12.01 |
| October 2019 | $10.52 | $11.53 |
| September 2019 | $10.25 | $11.23 |
| August 2019 | $10.04 | $11 |
| July 2019 | $10.57 | $11.58 |
| June 2019 | $10.50 | $11.50 |
| May 2019 | $9.81 | $10.79 |
| April 2019 | $10.63 | $11.70 |
| March 2019 | $10.28 | $11.31 |
| February 2019 | $10.51 | $11.56 |
| January 2019 | $9.99 | $10.99 |
| December 2018 | $8.97 | $9.87 |
| November 2018 | $10.19 | $11.44 |
| October 2018 | $10.03 | $11.26 |
| September 2018 | $11.25 | $12.63 |
| August 2018 | $11.52 | $12.94 |
| July 2018 | $11.05 | $12.41 |
| June 2018 | $10.86 | $12.19 |
| May 2018 | $10.78 | $12.12 |
| April 2018 | $10.17 | $11.43 |
| March 2018 | $10.08 | $11.33 |
| February 2018 | $9.95 | $11.19 |
| January 2018 | $10.35 | $11.64 |
| December 2017 | $10.09 | $11.34 |
| November 2017 | $10.12 | $11.47 |
| October 2017 | $9.84 | $11.15 |
| September 2017 | $9.76 | $11.06 |
| August 2017 | $9.19 | $10.41 |
| July 2017 | $9.30 | $10.54 |
| June 2017 | $9.23 | $10.46 |
| May 2017 | $8.91 | $10.10 |
| April 2017 | $9.10 | $10.31 |
| March 2017 | $9 | $10.20 |
FLXSX
Price: $14.49
52 week price:
5-year range yield:
Forward Dividend Yield: 2.40%
Dividend Per Share: 0.35 USD
Exchange: NAS
Market Capitalization: 328.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%