Fidelity Flex Small Cap Index Fund ( FLXSX) - Price History
Monthly price history for FLXSX (Fidelity Flex Small Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.95 | $21.95 |
| May 2026 | $20.88 | $20.88 |
| April 2026 | $20.23 | $20.23 |
| March 2026 | $17.98 | $17.98 |
| February 2026 | $19 | $19 |
| January 2026 | $18.90 | $18.90 |
| December 2025 | $17.90 | $17.90 |
| November 2025 | $17.90 | $17.90 |
| October 2025 | $17.84 | $17.84 |
| September 2025 | $17.52 | $17.52 |
| August 2025 | $17.02 | $17.02 |
| July 2025 | $15.95 | $15.95 |
| June 2025 | $15.70 | $15.70 |
| May 2025 | $14.89 | $14.89 |
| April 2025 | $14.13 | $14.13 |
| March 2025 | $14.47 | $14.47 |
| February 2025 | $15.52 | $15.52 |
| January 2025 | $16.40 | $16.40 |
| December 2024 | $15.98 | $15.98 |
| November 2024 | $17.41 | $17.60 |
| October 2024 | $15.69 | $15.86 |
| September 2024 | $15.92 | $16.09 |
| August 2024 | $15.81 | $15.98 |
| July 2024 | $16.03 | $16.21 |
| June 2024 | $14.56 | $14.72 |
| May 2024 | $14.70 | $14.90 |
| April 2024 | $13.99 | $14.19 |
| March 2024 | $15.05 | $15.26 |
| February 2024 | $14.53 | $14.73 |
| January 2024 | $13.75 | $13.94 |
| December 2023 | $14.31 | $14.51 |
| November 2023 | $12.74 | $13.08 |
| October 2023 | $11.69 | $12 |
| September 2023 | $12.54 | $12.87 |
| August 2023 | $13.33 | $13.68 |
| July 2023 | $14.03 | $14.40 |
| June 2023 | $13.22 | $13.57 |
| May 2023 | $12.23 | $12.59 |
| April 2023 | $12.34 | $12.70 |
| March 2023 | $12.56 | $12.93 |
| February 2023 | $13.19 | $13.58 |
| January 2023 | $13.41 | $13.81 |
| December 2022 | $12.22 | $12.58 |
| November 2022 | $13.07 | $13.62 |
| October 2022 | $12.77 | $13.31 |
| September 2022 | $11.50 | $11.99 |
| August 2022 | $12.72 | $13.26 |
| July 2022 | $12.98 | $13.53 |
| June 2022 | $11.75 | $12.25 |
| May 2022 | $12.80 | $13.34 |
| April 2022 | $12.78 | $13.32 |
| March 2022 | $14.18 | $14.78 |
| February 2022 | $14.01 | $14.60 |
| January 2022 | $13.86 | $14.45 |
| December 2021 | $15.33 | $15.98 |
| November 2021 | $15.25 | $16.05 |
| October 2021 | $15.91 | $16.75 |
| September 2021 | $15.26 | $16.06 |
| August 2021 | $15.72 | $16.55 |
| July 2021 | $15.38 | $16.19 |
| June 2021 | $15.96 | $16.80 |
| May 2021 | $15.66 | $16.50 |
| April 2021 | $15.63 | $16.47 |
| March 2021 | $15.31 | $16.13 |
| February 2021 | $15.14 | $15.96 |
| January 2021 | $14.26 | $15.03 |
| December 2020 | $13.57 | $14.30 |
| November 2020 | $12.49 | $13.28 |
| October 2020 | $10.56 | $11.22 |
| September 2020 | $10.34 | $10.99 |
| August 2020 | $10.70 | $11.37 |
| July 2020 | $10.12 | $10.76 |
| June 2020 | $9.85 | $10.47 |
| May 2020 | $9.51 | $10.14 |
| April 2020 | $8.93 | $9.52 |
| March 2020 | $7.85 | $8.37 |
| February 2020 | $10.02 | $10.68 |
| January 2020 | $10.94 | $11.66 |
| December 2019 | $11.30 | $12.05 |
| November 2019 | $11.16 | $12.01 |
| October 2019 | $10.72 | $11.53 |
| September 2019 | $10.44 | $11.23 |
| August 2019 | $10.22 | $11 |
| July 2019 | $10.76 | $11.58 |
| June 2019 | $10.69 | $11.50 |
| May 2019 | $9.99 | $10.79 |
| April 2019 | $10.83 | $11.70 |
| March 2019 | $10.47 | $11.31 |
| February 2019 | $10.70 | $11.56 |
| January 2019 | $10.17 | $10.99 |
| December 2018 | $9.14 | $9.87 |
| November 2018 | $10.48 | $11.44 |
| October 2018 | $10.32 | $11.26 |
| September 2018 | $11.58 | $12.63 |
| August 2018 | $11.86 | $12.94 |
| July 2018 | $11.37 | $12.41 |
| June 2018 | $11.17 | $12.19 |
| May 2018 | $11.10 | $12.12 |
| April 2018 | $10.47 | $11.43 |
| March 2018 | $10.38 | $11.33 |
| February 2018 | $10.25 | $11.19 |
| January 2018 | $10.66 | $11.64 |
| December 2017 | $10.39 | $11.34 |
| November 2017 | $10.45 | $11.47 |
| October 2017 | $10.16 | $11.15 |
| September 2017 | $10.08 | $11.06 |
| August 2017 | $9.48 | $10.41 |
| July 2017 | $9.60 | $10.54 |
| June 2017 | $9.53 | $10.46 |
| May 2017 | $9.20 | $10.10 |
| April 2017 | $9.39 | $10.31 |
| March 2017 | $9.29 | $10.20 |
FLXSX
Price: $21.95
52 week price:
Dividend Yield: 0.86%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 527.0 million