Franklin FTSE Taiwan UCITS ETF ( FLXT.L) - Price History
Monthly price history for FLXT.L (Franklin FTSE Taiwan UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.66 | $69.66 |
| July 2026 | $64.01 | $64.01 |
| June 2026 | $72.60 | $72.60 |
| May 2026 | $69.58 | $69.58 |
| April 2026 | $59.60 | $59.60 |
| March 2026 | $46.34 | $46.34 |
| February 2026 | $51.23 | $51.23 |
| January 2026 | $46.38 | $46.38 |
| December 2025 | $42.51 | $42.51 |
| November 2025 | $40.70 | $40.70 |
| October 2025 | $42.09 | $42.09 |
| September 2025 | $39.42 | $39.42 |
| August 2025 | $36.14 | $36.14 |
| July 2025 | $35.92 | $35.92 |
| June 2025 | $34.81 | $34.81 |
| May 2025 | $31.67 | $31.67 |
| April 2025 | $28.41 | $28.41 |
| March 2025 | $28.29 | $28.29 |
| February 2025 | $30.63 | $30.63 |
| January 2025 | $31.88 | $31.88 |
| December 2024 | $31.59 | $31.59 |
| November 2024 | $30.96 | $30.96 |
| October 2024 | $31.41 | $31.41 |
| September 2024 | $31.17 | $31.17 |
| August 2024 | $30.85 | $30.85 |
| July 2024 | $30.58 | $30.58 |
| June 2024 | $31.48 | $31.48 |
| May 2024 | $28.64 | $28.64 |
| April 2024 | $27.12 | $27.12 |
| March 2024 | $27.93 | $27.93 |
| February 2024 | $26.11 | $26.11 |
| January 2024 | $25.20 | $25.20 |
| December 2023 | $25.56 | $25.56 |
| November 2023 | $24.17 | $24.17 |
| October 2023 | $21.36 | $21.36 |
| September 2023 | $22.09 | $22.09 |
| August 2023 | $22.63 | $22.63 |
| July 2023 | $23.66 | $23.66 |
| June 2023 | $23.41 | $23.41 |
| May 2023 | $22.84 | $22.84 |
| April 2023 | $21.56 | $21.56 |
| March 2023 | $22.41 | $22.41 |
| February 2023 | $21.66 | $21.66 |
| January 2023 | $22.04 | $22.04 |
| December 2022 | $19.71 | $19.71 |
| November 2022 | $20.67 | $20.67 |
| October 2022 | $17.10 | $17.10 |
| September 2022 | $17.92 | $17.92 |
| August 2022 | $21.05 | $21.05 |
| July 2022 | $21.26 | $21.26 |
| June 2022 | $20.78 | $20.78 |
| May 2022 | $23.67 | $23.67 |
| April 2022 | $23.27 | $23.27 |
| March 2022 | $25.96 | $25.96 |