Nuveen Large Cap Select Fund Class C ( FLYCX) - Price History
Monthly price history for FLYCX (Nuveen Large Cap Select Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.11 | $40.11 |
| May 2026 | $40.62 | $40.62 |
| April 2026 | $39.34 | $39.34 |
| March 2026 | $35.09 | $35.09 |
| February 2026 | $37.19 | $37.19 |
| January 2026 | $37.27 | $37.27 |
| December 2025 | $37.09 | $37.09 |
| November 2025 | $37.28 | $40.21 |
| October 2025 | $36.83 | $39.73 |
| September 2025 | $36.03 | $38.87 |
| August 2025 | $35.12 | $37.88 |
| July 2025 | $34.36 | $37.07 |
| June 2025 | $33.59 | $36.24 |
| May 2025 | $31.68 | $34.18 |
| April 2025 | $29.52 | $31.85 |
| March 2025 | $30.05 | $32.42 |
| February 2025 | $32.24 | $34.78 |
| January 2025 | $33.20 | $35.81 |
| December 2024 | $32.42 | $34.97 |
| November 2024 | $28.57 | $40.84 |
| October 2024 | $27.06 | $38.69 |
| September 2024 | $27.36 | $39.12 |
| August 2024 | $26.71 | $38.19 |
| July 2024 | $26.33 | $37.64 |
| June 2024 | $26.36 | $37.68 |
| May 2024 | $25.50 | $36.46 |
| April 2024 | $24.26 | $34.68 |
| March 2024 | $25.16 | $35.97 |
| February 2024 | $24.03 | $34.35 |
| January 2024 | $22.68 | $32.43 |
| December 2023 | $22.46 | $32.11 |
| November 2023 | $20.95 | $31.11 |
| October 2023 | $19.19 | $28.49 |
| September 2023 | $19.61 | $29.12 |
| August 2023 | $20.60 | $30.58 |
| July 2023 | $20.84 | $30.94 |
| June 2023 | $20 | $29.70 |
| May 2023 | $18.76 | $27.85 |
| April 2023 | $18.72 | $27.80 |
| March 2023 | $18.40 | $27.32 |
| February 2023 | $18.10 | $26.88 |
| January 2023 | $18.58 | $27.59 |
| December 2022 | $17.32 | $25.71 |
| November 2022 | $17.21 | $29.01 |
| October 2022 | $16.46 | $27.75 |
| September 2022 | $15.04 | $25.36 |
| August 2022 | $16.60 | $27.99 |
| July 2022 | $17.35 | $29.24 |
| June 2022 | $15.87 | $26.75 |
| May 2022 | $17.35 | $29.24 |
| April 2022 | $17.47 | $29.45 |
| March 2022 | $18.88 | $31.82 |
| February 2022 | $18.59 | $31.34 |
| January 2022 | $19.10 | $32.20 |
| December 2021 | $20.11 | $33.90 |
| November 2021 | $14.25 | $40.47 |
| October 2021 | $14.59 | $41.45 |
| September 2021 | $13.79 | $39.16 |
| August 2021 | $14.54 | $41.29 |
| July 2021 | $14.26 | $40.51 |
| June 2021 | $13.98 | $39.70 |
| May 2021 | $13.93 | $39.57 |
| April 2021 | $13.65 | $38.78 |
| March 2021 | $12.85 | $36.49 |
| February 2021 | $12.30 | $34.95 |
| January 2021 | $11.68 | $33.17 |
| December 2020 | $11.89 | $33.76 |
| November 2020 | $11.47 | $32.79 |
| October 2020 | $10.34 | $29.56 |
| September 2020 | $10.53 | $30.12 |
| August 2020 | $10.95 | $31.31 |
| July 2020 | $10.34 | $29.56 |
| June 2020 | $9.84 | $28.14 |
| May 2020 | $9.82 | $28.09 |
| April 2020 | $9.34 | $26.69 |
| March 2020 | $8.34 | $23.86 |
| February 2020 | $9.69 | $27.71 |
| January 2020 | $10.48 | $29.95 |
| December 2019 | $10.63 | $30.39 |
| November 2019 | $10.40 | $29.87 |
| October 2019 | $9.85 | $28.28 |
| September 2019 | $9.62 | $27.63 |
| August 2019 | $9.54 | $27.39 |
| July 2019 | $9.62 | $27.64 |
| June 2019 | $9.49 | $27.26 |
| May 2019 | $8.83 | $25.35 |
| April 2019 | $9.66 | $27.73 |
| March 2019 | $9.09 | $26.10 |
| February 2019 | $9.03 | $25.93 |
| January 2019 | $8.98 | $25.79 |
| December 2018 | $8.18 | $23.48 |
| November 2018 | $8.81 | $27.45 |
| October 2018 | $8.60 | $26.77 |
| September 2018 | $9.53 | $29.67 |
| August 2018 | $9.46 | $29.47 |
| July 2018 | $9.13 | $28.45 |
| June 2018 | $8.79 | $27.37 |
| May 2018 | $8.86 | $27.61 |
| April 2018 | $8.68 | $27.02 |
| March 2018 | $8.53 | $26.57 |
| February 2018 | $8.76 | $27.30 |
| January 2018 | $9.09 | $28.31 |
| December 2017 | $8.58 | $26.74 |
| November 2017 | $8.42 | $26.23 |
| October 2017 | $8.21 | $25.58 |
| September 2017 | $7.96 | $24.78 |
| August 2017 | $7.82 | $24.37 |
| July 2017 | $7.76 | $24.16 |
| June 2017 | $7.57 | $23.57 |
| May 2017 | $7.52 | $23.41 |
| April 2017 | $7.46 | $23.23 |
| March 2017 | $7.38 | $22.98 |
| February 2017 | $7.36 | $22.91 |
| January 2017 | $7.10 | $22.11 |
| December 2016 | $6.94 | $21.62 |
| November 2016 | $6.82 | $21.23 |
| October 2016 | $6.36 | $19.82 |
| September 2016 | $6.49 | $20.20 |
| August 2016 | $6.43 | $20.04 |
| July 2016 | $6.34 | $19.76 |
| June 2016 | $6.04 | $18.81 |
| May 2016 | $6.20 | $19.32 |
| April 2016 | $6.04 | $18.80 |
| March 2016 | $6.01 | $18.71 |
| February 2016 | $5.61 | $17.46 |
| January 2016 | $5.64 | $17.56 |
| December 2015 | $6.09 | $18.96 |
| November 2015 | $6.20 | $19.30 |
| October 2015 | $6.20 | $19.31 |
| September 2015 | $5.75 | $17.92 |
| August 2015 | $6.01 | $18.73 |
| July 2015 | $6.38 | $19.88 |
| June 2015 | $6.39 | $19.89 |
| May 2015 | $6.47 | $20.14 |
| April 2015 | $6.35 | $19.78 |
| March 2015 | $6.37 | $19.85 |
| February 2015 | $6.40 | $19.94 |
| January 2015 | $6.06 | $18.89 |
| December 2014 | $6.24 | $19.45 |
| November 2014 | $6.24 | $19.44 |
| October 2014 | $6.09 | $18.96 |
| September 2014 | $5.93 | $18.48 |
| August 2014 | $6.06 | $18.88 |
| July 2014 | $5.81 | $18.09 |
| June 2014 | $5.90 | $18.38 |
| May 2014 | $5.78 | $17.99 |
| April 2014 | $5.60 | $17.45 |
| March 2014 | $5.68 | $17.68 |
| February 2014 | $5.72 | $17.83 |
| January 2014 | $5.51 | $17.15 |
| December 2013 | $5.72 | $17.81 |
| November 2013 | $5.58 | $17.37 |
| October 2013 | $5.36 | $16.70 |
| September 2013 | $5.15 | $16.04 |
| August 2013 | $4.95 | $15.41 |
| July 2013 | $5.08 | $15.82 |
| June 2013 | $4.75 | $14.80 |
| May 2013 | $4.84 | $15.07 |
| April 2013 | $4.70 | $14.63 |
| March 2013 | $4.66 | $14.50 |
| February 2013 | $4.49 | $13.98 |
| January 2013 | $4.46 | $13.89 |
| December 2012 | $4.19 | $13.05 |
| November 2012 | $4.14 | $12.90 |
| October 2012 | $4.09 | $12.74 |
| September 2012 | $4.16 | $12.94 |
| August 2012 | $4.05 | $12.61 |
| July 2012 | $3.94 | $12.28 |
| June 2012 | $3.92 | $12.21 |
| May 2012 | $3.83 | $11.92 |
| April 2012 | $4.13 | $12.85 |
| March 2012 | $4.16 | $12.96 |
| February 2012 | $4 | $12.47 |
| January 2012 | $3.79 | $11.81 |
| December 2011 | $3.57 | $11.12 |
| November 2011 | $3.60 | $11.21 |
| October 2011 | $3.60 | $11.21 |
| September 2011 | $3.19 | $9.94 |
| August 2011 | $3.54 | $11.01 |
| July 2011 | $3.88 | $12.07 |
| June 2011 | $3.98 | $12.41 |
| May 2011 | $4.07 | $12.68 |
| April 2011 | $4.17 | $12.99 |
| March 2011 | $4.13 | $12.85 |
| February 2011 | $4.15 | $12.92 |
| January 2011 | $4.03 | $12.55 |
| December 2010 | $3.93 | $12.24 |
| November 2010 | $3.67 | $11.44 |
| October 2010 | $3.60 | $11.22 |
| September 2010 | $3.46 | $10.76 |
| August 2010 | $3.08 | $9.60 |
| July 2010 | $3.30 | $10.29 |
| June 2010 | $3.08 | $9.58 |
| May 2010 | $3.35 | $10.43 |
| April 2010 | $3.64 | $11.34 |
| March 2010 | $3.59 | $11.17 |
| February 2010 | $3.34 | $10.41 |
| January 2010 | $3.20 | $9.95 |
| December 2009 | $3.32 | $10.34 |
| November 2009 | $3.23 | $10.05 |
| October 2009 | $3.04 | $9.46 |
| September 2009 | $3.14 | $9.77 |
| August 2009 | $3 | $9.36 |
| July 2009 | $2.90 | $9.04 |
| June 2009 | $2.68 | $8.33 |
| May 2009 | $2.66 | $8.29 |
| April 2009 | $2.56 | $7.96 |
| March 2009 | $2.34 | $7.30 |
| February 2009 | $2.17 | $6.75 |
| January 2009 | $2.35 | $7.32 |
| December 2008 | $2.54 | $7.91 |
| November 2008 | $2.54 | $7.91 |
| October 2008 | $2.74 | $8.56 |
| September 2008 | $3.32 | $10.34 |
| August 2008 | $3.80 | $11.86 |
| July 2008 | $3.76 | $11.71 |
| June 2008 | $3.88 | $12.11 |
| May 2008 | $4.20 | $13.09 |
| April 2008 | $4.13 | $12.89 |
| March 2008 | $3.89 | $12.12 |
| February 2008 | $3.94 | $12.29 |
| January 2008 | $4.05 | $12.62 |
| December 2007 | $4.35 | $13.57 |
| November 2007 | $3.63 | $15.75 |
| October 2007 | $3.85 | $16.69 |
| September 2007 | $3.79 | $16.43 |
| August 2007 | $3.65 | $15.84 |
| July 2007 | $3.64 | $15.77 |
| June 2007 | $3.73 | $16.18 |
| May 2007 | $3.77 | $16.35 |
| April 2007 | $3.62 | $15.68 |
| March 2007 | $3.46 | $15.03 |
| February 2007 | $3.44 | $14.91 |
| January 2007 | $3.52 | $15.29 |
| December 2006 | $3.49 | $15.12 |
| November 2006 | $3.41 | $15.26 |
| October 2006 | $3.34 | $14.95 |
| September 2006 | $3.25 | $14.55 |
| August 2006 | $3.12 | $14 |
| July 2006 | $3.09 | $13.84 |
| June 2006 | $3.08 | $13.79 |
| May 2006 | $3.14 | $14.07 |
| April 2006 | $3.27 | $14.65 |
| March 2006 | $3.19 | $14.31 |
| February 2006 | $3.16 | $14.17 |
| January 2006 | $3.17 | $14.22 |
| December 2005 | $3.11 | $13.94 |
| November 2005 | $3 | $14.64 |
| October 2005 | $2.90 | $14.13 |
| September 2005 | $2.93 | $14.31 |
| August 2005 | $2.89 | $14.11 |
| July 2005 | $2.92 | $14.26 |
| June 2005 | $2.81 | $13.70 |
| May 2005 | $2.80 | $13.67 |
| April 2005 | $2.70 | $13.16 |
| March 2005 | $2.76 | $13.45 |
| February 2005 | $2.79 | $13.62 |
| January 2005 | $2.71 | $13.23 |
| December 2004 | $2.75 | $13.43 |
| November 2004 | $2.62 | $13.15 |
| October 2004 | $2.52 | $12.67 |
| September 2004 | $2.47 | $12.43 |
| August 2004 | $2.42 | $12.18 |
| July 2004 | $2.44 | $12.27 |
| June 2004 | $2.55 | $12.82 |
| May 2004 | $2.50 | $12.56 |
| April 2004 | $2.45 | $12.31 |
| March 2004 | $2.51 | $12.64 |
| February 2004 | $2.56 | $12.89 |
| January 2004 | $2.54 | $12.78 |
| December 2003 | $2.50 | $12.58 |
| November 2003 | $2.40 | $12.08 |
| October 2003 | $2.36 | $12.11 |
| September 2003 | $2.23 | $11.42 |
| August 2003 | $2.26 | $11.60 |
| July 2003 | $2.21 | $11.34 |
| June 2003 | $2.17 | $11.12 |
| May 2003 | $2.15 | $11.03 |
| April 2003 | $2.05 | $10.50 |
| March 2003 | $1.92 | $9.84 |
| February 2003 | $1.90 | $9.76 |
| January 2003 | $1.95 | $10 |
FLYCX
Price: $40.11
52 week price:
Dividend Yield: 7.12%
5-year range yield:
Forward Dividend Yield: 7.32%
Dividend Per Share: 2.91 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 27.24
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%