Direxion Flight to Safety Strategy ETF - Price History
Stock symbol FLYT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLYT (Direxion Flight to Safety Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.01 | $49.01 |
| December 2023 | $49.01 | $49.01 |
| November 2023 | $49.01 | $49.01 |
| October 2023 | $49.01 | $49.01 |
| September 2023 | $49.01 | $49.01 |
| August 2023 | $49.01 | $49.01 |
| July 2023 | $49.01 | $49.01 |
| June 2023 | $49.01 | $49.01 |
| May 2023 | $49.01 | $49.01 |
| April 2023 | $49.01 | $49.01 |
| March 2023 | $49.01 | $49.01 |
| February 2023 | $49.01 | $49.01 |
| January 2023 | $49.01 | $49.01 |
| December 2022 | $49.01 | $49.01 |
| November 2022 | $49.01 | $49.01 |
| October 2022 | $49.01 | $49.01 |
| September 2022 | $49.01 | $49.01 |
| August 2022 | $49.01 | $49.01 |
| July 2022 | $49.01 | $49.01 |
| June 2022 | $49.01 | $49.01 |
| May 2022 | $49.01 | $49.01 |
| April 2022 | $49.01 | $49.01 |
| March 2022 | $49.01 | $49.01 |
| February 2022 | $49.01 | $49.01 |
| January 2022 | $49.01 | $49.01 |
| December 2021 | $50.52 | $50.52 |
| November 2021 | $49.52 | $50.30 |
| October 2021 | $49.09 | $49.87 |
| September 2021 | $47.70 | $48.46 |
| August 2021 | $49.60 | $50.56 |
| July 2021 | $49.16 | $50.11 |
| June 2021 | $47.46 | $48.38 |
| May 2021 | $47.61 | $48.90 |
| April 2021 | $47.04 | $48.31 |
| March 2021 | $45.69 | $46.92 |
| February 2021 | $45.80 | $47.03 |
| January 2021 | $48.76 | $50.08 |
| December 2020 | $50.19 | $51.55 |
| November 2020 | $49.74 | $52.32 |
| October 2020 | $49.86 | $52.44 |
| September 2020 | $50.20 | $52.81 |
| August 2020 | $50.37 | $53.16 |
| July 2020 | $52.12 | $55.01 |
| June 2020 | $48.82 | $51.53 |
| May 2020 | $49.17 | $52.08 |
| April 2020 | $48.78 | $51.67 |
| March 2020 | $47.31 | $50.11 |
| February 2020 | $47.37 | $50.30 |
FLYT
Price: $49.01
52 week price:
Dividend Yield: 3.49%
Exchange: PCX
Volume: 4290
Market Capitalization: 15.1 million
Average Dividend Frequency: 3