Franklin FTSE South Africa ETF - Price History
Stock symbol FLZA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLZA (Franklin FTSE South Africa ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.58 | $19.58 |
| November 2023 | $19.58 | $19.58 |
| October 2023 | $19.57 | $19.57 |
| September 2023 | $19.82 | $19.82 |
| August 2023 | $20.67 | $20.67 |
| July 2023 | $23.40 | $23.40 |
| June 2023 | $20.93 | $20.93 |
| May 2023 | $19.15 | $19.52 |
| April 2023 | $22.21 | $22.64 |
| March 2023 | $21.88 | $22.31 |
| February 2023 | $21.31 | $21.72 |
| January 2023 | $23.47 | $23.93 |
| December 2022 | $22.09 | $22.52 |
| November 2022 | $22.66 | $23.61 |
| October 2022 | $19.57 | $20.39 |
| September 2022 | $18.55 | $19.33 |
| August 2022 | $20.36 | $21.22 |
| July 2022 | $21.68 | $22.59 |
| June 2022 | $21.70 | $22.61 |
| May 2022 | $24.23 | $25.92 |
| April 2022 | $24.12 | $25.80 |
| March 2022 | $27.80 | $29.74 |
| February 2022 | $26.27 | $28.10 |
| January 2022 | $25.42 | $27.19 |
| December 2021 | $23.62 | $25.26 |
| November 2021 | $22.43 | $24.38 |
| October 2021 | $23.39 | $25.42 |
| September 2021 | $23.41 | $25.44 |
| August 2021 | $24.61 | $26.75 |
| July 2021 | $23.96 | $26.04 |
| June 2021 | $24.20 | $26.30 |
| May 2021 | $25.96 | $28.54 |
| April 2021 | $23.98 | $26.37 |
| March 2021 | $23.90 | $26.29 |
| February 2021 | $22.44 | $24.68 |
| January 2021 | $21.24 | $23.36 |
| December 2020 | $21.13 | $23.24 |
| November 2020 | $19.03 | $21.45 |
| October 2020 | $17.11 | $19.29 |
| September 2020 | $17.16 | $19.35 |
| August 2020 | $17.29 | $19.49 |
| July 2020 | $17.46 | $19.68 |
| June 2020 | $16.30 | $18.38 |
| May 2020 | $15.13 | $17.40 |
| April 2020 | $14.15 | $16.27 |
| March 2020 | $12.72 | $14.62 |
| February 2020 | $18.10 | $20.82 |
| January 2020 | $20.36 | $23.41 |
| December 2019 | $22.42 | $25.79 |
| November 2019 | $20.57 | $25.82 |
| October 2019 | $20.43 | $25.65 |
| September 2019 | $19.57 | $24.56 |
| August 2019 | $19.74 | $24.78 |
| July 2019 | $21.19 | $26.60 |
| June 2019 | $22.30 | $27.99 |
| May 2019 | $21.05 | $26.79 |
| April 2019 | $22.57 | $28.72 |
| March 2019 | $20.99 | $26.72 |
| February 2019 | $21.53 | $27.40 |
| January 2019 | $22.90 | $29.15 |
| December 2018 | $20.18 | $25.68 |
| November 2018 | $20.71 | $26.42 |
| October 2018 | $18.97 | $24.20 |
FLZA
Price: $19.58
52 week price:
Dividend Yield: 3.44%
5-year range yield:
Forward Dividend Yield: 4.39%
Dividend Per Share: 0.87 USD
P/E Ratio: 8.17
Exchange: PCX
Volume: 400
Market Capitalization: 5.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%