Fidelity Magellan ETF - Price History
Monthly price history for FMAG (Fidelity Magellan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.35 | $27.35 |
| April 2024 | $26.97 | $26.97 |
| March 2024 | $28.07 | $28.07 |
| February 2024 | $27.20 | $27.20 |
| January 2024 | $25.10 | $25.10 |
| December 2023 | $24.11 | $24.11 |
| November 2023 | $23.08 | $23.12 |
| October 2023 | $20.86 | $20.90 |
| September 2023 | $21.27 | $21.31 |
| August 2023 | $22.40 | $22.45 |
| July 2023 | $22.26 | $22.31 |
| June 2023 | $21.81 | $21.86 |
| May 2023 | $20.49 | $20.54 |
| April 2023 | $20.08 | $20.14 |
| March 2023 | $19.94 | $20 |
| February 2023 | $19.24 | $19.32 |
| January 2023 | $19.64 | $19.72 |
| December 2022 | $18.37 | $18.44 |
| November 2022 | $19.63 | $19.72 |
| October 2022 | $18.49 | $18.58 |
| September 2022 | $17.47 | $17.56 |
| August 2022 | $19.55 | $19.66 |
| July 2022 | $20.83 | $20.95 |
| June 2022 | $18.51 | $18.61 |
| May 2022 | $19.84 | $19.97 |
| April 2022 | $19.95 | $20.07 |
| March 2022 | $22.29 | $22.43 |
| February 2022 | $21.42 | $21.55 |
| January 2022 | $22.44 | $22.58 |
| December 2021 | $25.13 | $25.29 |
| November 2021 | $24.67 | $24.83 |
| October 2021 | $24.45 | $24.61 |
| September 2021 | $22.54 | $22.68 |
| August 2021 | $23.84 | $23.99 |
| July 2021 | $22.99 | $23.14 |
| June 2021 | $22.04 | $22.18 |
| May 2021 | $21.03 | $21.16 |
| April 2021 | $21.22 | $21.36 |
| March 2021 | $19.90 | $20.03 |
| February 2021 | $19.36 | $19.49 |
FMAG
Price: $27.35
Dividend Yield: 0.02%
Forward Dividend Yield: 0.07%
Payout Ratio: 0.06%
Dividend Per Share: 0.02 USD
Earnings Per Share: 32.29 USD
P/E Ratio: 0.81
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5200
Market Capitalization: 61.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4