Fidelity Magellan ( FMAGX) - Price History
Monthly price history for FMAGX (Fidelity Magellan)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.81 | $15.81 |
| May 2026 | $15.72 | $15.72 |
| April 2026 | $15.28 | $15.60 |
| March 2026 | $13.54 | $13.82 |
| February 2026 | $14.42 | $14.72 |
| January 2026 | $14.71 | $15.02 |
| December 2025 | $14.64 | $14.95 |
| November 2025 | $14.80 | $15.80 |
| October 2025 | $15.04 | $16.06 |
| September 2025 | $15.08 | $16.10 |
| August 2025 | $14.90 | $15.91 |
| July 2025 | $15.02 | $16.04 |
| June 2025 | $14.68 | $15.67 |
| May 2025 | $13.94 | $14.88 |
| April 2025 | $12.80 | $14.34 |
| March 2025 | $12.46 | $13.96 |
| February 2025 | $13.37 | $14.97 |
| January 2025 | $13.80 | $15.45 |
| December 2024 | $13.24 | $14.83 |
| November 2024 | $13.64 | $15.75 |
| October 2024 | $12.96 | $14.97 |
| September 2024 | $13.10 | $15.13 |
| August 2024 | $12.85 | $14.84 |
| July 2024 | $12.63 | $14.59 |
| June 2024 | $12.68 | $14.65 |
| May 2024 | $12.05 | $13.92 |
| April 2024 | $11.53 | $13.73 |
| March 2024 | $12 | $14.29 |
| February 2024 | $11.63 | $13.85 |
| January 2024 | $10.75 | $12.80 |
| December 2023 | $10.34 | $12.31 |
| November 2023 | $9.90 | $11.98 |
| October 2023 | $8.95 | $10.83 |
| September 2023 | $9.12 | $11.04 |
| August 2023 | $9.60 | $11.62 |
| July 2023 | $9.56 | $11.57 |
| June 2023 | $9.36 | $11.33 |
| May 2023 | $8.79 | $10.63 |
| April 2023 | $8.62 | $11.68 |
| March 2023 | $8.56 | $11.60 |
| February 2023 | $8.24 | $11.17 |
| January 2023 | $8.44 | $11.43 |
| December 2022 | $7.89 | $10.69 |
| November 2022 | $8.45 | $11.53 |
| October 2022 | $7.94 | $10.83 |
| September 2022 | $7.50 | $10.24 |
| August 2022 | $8.37 | $11.42 |
| July 2022 | $8.93 | $12.19 |
| June 2022 | $7.96 | $10.86 |
| May 2022 | $8.52 | $11.62 |
| April 2022 | $8.59 | $12.18 |
| March 2022 | $9.60 | $13.61 |
| February 2022 | $9.24 | $13.11 |
| January 2022 | $9.67 | $13.71 |
| December 2021 | $10.84 | $15.37 |
| November 2021 | $10.64 | $15.53 |
| October 2021 | $10.54 | $15.38 |
| September 2021 | $9.71 | $14.18 |
| August 2021 | $10.28 | $15 |
| July 2021 | $9.91 | $14.47 |
| June 2021 | $9.51 | $13.88 |
| May 2021 | $9.06 | $13.23 |
| April 2021 | $9.15 | $14.01 |
| March 2021 | $8.57 | $13.11 |
| February 2021 | $8.34 | $12.77 |
| January 2021 | $8.27 | $12.65 |
| December 2020 | $8.53 | $13.05 |
| November 2020 | $8.25 | $12.67 |
| October 2020 | $7.63 | $11.72 |
| September 2020 | $7.91 | $12.14 |
| August 2020 | $8.21 | $12.60 |
| July 2020 | $7.64 | $11.73 |
| June 2020 | $7.11 | $10.92 |
| May 2020 | $6.94 | $10.65 |
| April 2020 | $6.48 | $9.95 |
| March 2020 | $5.74 | $8.81 |
| February 2020 | $6.36 | $9.76 |
| January 2020 | $6.83 | $10.49 |
| December 2019 | $6.64 | $10.20 |
| November 2019 | $6.49 | $11.38 |
| October 2019 | $6.26 | $10.98 |
| September 2019 | $6.19 | $10.85 |
| August 2019 | $6.24 | $10.93 |
| July 2019 | $6.20 | $10.87 |
| June 2019 | $6.09 | $10.67 |
| May 2019 | $5.74 | $10.07 |
| April 2019 | $6.03 | $10.69 |
| March 2019 | $5.77 | $10.23 |
| February 2019 | $5.65 | $10.02 |
| January 2019 | $5.50 | $9.74 |
| December 2018 | $5.06 | $8.97 |
| November 2018 | $5.58 | $10.37 |
| October 2018 | $5.49 | $10.21 |
| September 2018 | $6.08 | $11.31 |
| August 2018 | $6.05 | $11.25 |
| July 2018 | $5.85 | $108.77 |
| June 2018 | $5.66 | $105.24 |
| May 2018 | $5.64 | $104.84 |
| April 2018 | $5.49 | $106.95 |
| March 2018 | $5.43 | $105.82 |
| February 2018 | $5.58 | $108.79 |
| January 2018 | $5.79 | $112.82 |
| December 2017 | $5.37 | $104.57 |
| November 2017 | $5.31 | $108.04 |
| October 2017 | $5.19 | $105.60 |
| September 2017 | $5.02 | $102.13 |
| August 2017 | $4.90 | $99.74 |
| July 2017 | $4.85 | $98.57 |
| June 2017 | $4.71 | $95.73 |
| May 2017 | $4.67 | $95.05 |
| April 2017 | $4.58 | $98.50 |
| March 2017 | $4.52 | $97.22 |
| February 2017 | $4.52 | $97.24 |
| January 2017 | $4.35 | $93.56 |
| December 2016 | $4.24 | $91.36 |
| November 2016 | $4.20 | $92.24 |
| October 2016 | $4.08 | $89.58 |
| September 2016 | $4.16 | $91.35 |
| August 2016 | $4.15 | $91.10 |
| July 2016 | $4.12 | $90.64 |
| June 2016 | $3.97 | $87.32 |
| May 2016 | $4.05 | $88.96 |
| April 2016 | $3.99 | $88.47 |
| March 2016 | $3.95 | $87.52 |
| February 2016 | $3.71 | $82.26 |
| January 2016 | $3.77 | $83.66 |
| December 2015 | $4.03 | $89.43 |
| November 2015 | $4.10 | $94.92 |
| October 2015 | $4.04 | $93.69 |
| September 2015 | $3.72 | $86.10 |
| August 2015 | $3.86 | $89.48 |
| July 2015 | $4.13 | $95.69 |
| June 2015 | $4.02 | $93.19 |
| May 2015 | $4.06 | $94.07 |
| April 2015 | $3.98 | $95.32 |
| March 2015 | $3.97 | $95.14 |
| February 2015 | $4.01 | $96.03 |
| January 2015 | $3.77 | $90.24 |
| December 2014 | $3.86 | $92.52 |
| November 2014 | $3.85 | $98.97 |
| October 2014 | $3.76 | $96.76 |
| September 2014 | $3.66 | $93.98 |
| August 2014 | $3.72 | $95.51 |
| July 2014 | $3.54 | $91.10 |
| June 2014 | $3.60 | $92.48 |
| May 2014 | $3.51 | $90.12 |
| April 2014 | $3.39 | $93.17 |
| March 2014 | $3.42 | $94.25 |
| February 2014 | $3.46 | $95.34 |
| January 2014 | $3.29 | $90.63 |
| December 2013 | $3.36 | $92.37 |
| November 2013 | $3.26 | $96.31 |
| October 2013 | $3.15 | $93.06 |
| September 2013 | $3.02 | $89.26 |
| August 2013 | $2.90 | $85.65 |
| July 2013 | $2.96 | $87.27 |
| June 2013 | $2.77 | $81.85 |
| May 2013 | $2.82 | $83.25 |
| April 2013 | $2.72 | $80.75 |
| March 2013 | $2.70 | $79.95 |
| February 2013 | $2.61 | $77.52 |
| January 2013 | $2.60 | $76.99 |
| December 2012 | $2.47 | $73.27 |
| November 2012 | $2.45 | $73.59 |
| October 2012 | $2.43 | $72.89 |
| September 2012 | $2.49 | $74.82 |
| August 2012 | $2.41 | $72.49 |
| July 2012 | $2.34 | $70.15 |
| June 2012 | $2.31 | $69.34 |
| May 2012 | $2.23 | $67.08 |
| April 2012 | $2.41 | $72.41 |
| March 2012 | $2.44 | $73.28 |
| February 2012 | $2.35 | $70.75 |
| January 2012 | $2.22 | $66.76 |
| December 2011 | $2.09 | $62.98 |
| November 2011 | $2.10 | $63.47 |
| October 2011 | $2.15 | $64.94 |
| September 2011 | $1.94 | $58.58 |
| August 2011 | $2.19 | $66.31 |
| July 2011 | $2.38 | $71.85 |
| June 2011 | $2.41 | $72.90 |
| May 2011 | $2.50 | $75.63 |
| April 2011 | $2.56 | $77.46 |
| March 2011 | $2.49 | $75.56 |
| February 2011 | $2.50 | $75.86 |
| January 2011 | $2.40 | $72.83 |
| December 2010 | $2.37 | $71.67 |
| November 2010 | $2.22 | $67.70 |
| October 2010 | $2.19 | $66.79 |
| September 2010 | $2.11 | $64.46 |
| August 2010 | $1.91 | $58.16 |
| July 2010 | $2.03 | $61.82 |
| June 2010 | $1.93 | $58.84 |
| May 2010 | $2.06 | $62.91 |
| April 2010 | $2.24 | $68.54 |
| March 2010 | $2.21 | $67.56 |
| February 2010 | $2.07 | $63.36 |
| January 2010 | $2.01 | $61.51 |
| December 2009 | $2.10 | $64.32 |
| November 2009 | $2.02 | $61.92 |
| October 2009 | $1.91 | $58.72 |
| September 2009 | $2.02 | $62.09 |
| August 2009 | $1.92 | $58.96 |
| July 2009 | $1.88 | $57.71 |
| June 2009 | $1.73 | $53.06 |
| May 2009 | $1.75 | $53.80 |
| April 2009 | $1.65 | $50.73 |
| March 2009 | $1.45 | $44.63 |
| February 2009 | $1.27 | $39.18 |
| January 2009 | $1.38 | $42.40 |
| December 2008 | $1.49 | $45.86 |
| November 2008 | $1.42 | $43.83 |
| October 2008 | $1.60 | $49.43 |
| September 2008 | $2.04 | $63.05 |
| August 2008 | $2.49 | $76.86 |
| July 2008 | $2.49 | $76.92 |
| June 2008 | $2.60 | $80.07 |
| May 2008 | $2.83 | $87.39 |
| April 2008 | $2.75 | $87.62 |
| March 2008 | $2.58 | $82.26 |
| February 2008 | $2.64 | $84.10 |
| January 2008 | $2.68 | $85.47 |
| December 2007 | $2.94 | $93.87 |
| November 2007 | $2.92 | $100.26 |
| October 2007 | $3.03 | $104.21 |
| September 2007 | $2.88 | $98.94 |
| August 2007 | $2.71 | $93.16 |
| July 2007 | $2.68 | $92.09 |
| June 2007 | $2.73 | $93.80 |
| May 2007 | $2.74 | $94.20 |
| April 2007 | $2.62 | $95.72 |
| March 2007 | $2.50 | $91.32 |
| February 2007 | $2.48 | $90.57 |
| January 2007 | $2.53 | $92.09 |
| December 2006 | $2.46 | $89.52 |
| November 2006 | $2.47 | $92.80 |
| October 2006 | $2.40 | $90.45 |
| September 2006 | $2.34 | $87.88 |
| August 2006 | $2.31 | $86.91 |
| July 2006 | $2.26 | $84.87 |
| June 2006 | $2.33 | $87.61 |
| May 2006 | $2.34 | $88.26 |
| April 2006 | $2.33 | $114.96 |
| March 2006 | $2.29 | $112.80 |
| February 2006 | $2.23 | $109.86 |
| January 2006 | $2.26 | $111.52 |
| December 2005 | $2.16 | $106.44 |
| November 2005 | $2.12 | $108.01 |
| October 2005 | $2.05 | $104.51 |
| September 2005 | $2.07 | $105.87 |
| August 2005 | $2.06 | $105.13 |
| July 2005 | $2.08 | $106.35 |
| June 2005 | $2 | $102.24 |
| May 2005 | $2 | $102.20 |
| April 2005 | $1.93 | $98.92 |
| March 2005 | $1.97 | $101 |
| February 2005 | $2.01 | $103.05 |
| January 2005 | $1.99 | $101.84 |
| December 2004 | $2.03 | $103.79 |
| November 2004 | $1.97 | $101.67 |
| October 2004 | $1.90 | $98.41 |
| September 2004 | $1.87 | $96.91 |
| August 2004 | $1.86 | $96.01 |
| July 2004 | $1.85 | $95.78 |
| June 2004 | $1.93 | $99.68 |
| May 2004 | $1.90 | $98.25 |
| April 2004 | $1.88 | $97.44 |
| March 2004 | $1.91 | $99.13 |
| February 2004 | $1.94 | $100.40 |
| January 2004 | $1.91 | $98.99 |
| December 2003 | $1.89 | $97.74 |
| November 2003 | $1.79 | $93.46 |
| October 2003 | $1.78 | $93.05 |
| September 2003 | $1.70 | $88.72 |
| August 2003 | $1.73 | $90.05 |
| July 2003 | $1.70 | $88.58 |
| June 2003 | $1.68 | $87.43 |
| May 2003 | $1.66 | $86.47 |
| April 2003 | $1.59 | $82.99 |
| March 2003 | $1.47 | $76.69 |
| February 2003 | $1.45 | $75.85 |
| January 2003 | $1.47 | $76.78 |
| December 2002 | $1.51 | $78.96 |
| November 2002 | $1.62 | $84.94 |
| October 2002 | $1.54 | $80.89 |
| September 2002 | $1.40 | $73.91 |
| August 2002 | $1.58 | $82.82 |
| July 2002 | $1.56 | $82.02 |
| June 2002 | $1.68 | $88.37 |
| May 2002 | $1.82 | $95.71 |
| April 2002 | $1.82 | $96.03 |
| March 2002 | $1.95 | $102.55 |
| February 2002 | $1.88 | $99.20 |
| January 2002 | $1.92 | $100.94 |
| December 2001 | $1.98 | $104.22 |
| November 2001 | $1.96 | $103.46 |
| October 2001 | $1.82 | $96.26 |
| September 2001 | $1.78 | $94.03 |
| August 2001 | $1.94 | $102.30 |
| July 2001 | $2.07 | $109.39 |
| June 2001 | $2.10 | $111.09 |
| May 2001 | $2.16 | $113.90 |
| April 2001 | $2.13 | $113.65 |
| March 2001 | $1.96 | $104.50 |
| February 2001 | $2.10 | $111.64 |
| January 2001 | $2.31 | $123.18 |
| December 2000 | $2.24 | $119.30 |
| November 2000 | $2.22 | $120.26 |
| October 2000 | $2.43 | $131.45 |
| September 2000 | $2.47 | $133.84 |
| August 2000 | $2.61 | $141.46 |
| July 2000 | $2.46 | $132.96 |
| June 2000 | $2.49 | $134.63 |
| May 2000 | $2.39 | $129.63 |
| April 2000 | $2.48 | $137.08 |
| March 2000 | $2.59 | $143.25 |
| February 2000 | $2.37 | $131.36 |
| January 2000 | $2.35 | $130.06 |
| December 1999 | $2.47 | $136.63 |
| November 1999 | $2.30 | $132 |
| October 1999 | $2.25 | $129.35 |
| September 1999 | $2.12 | $122.02 |
| August 1999 | $2.16 | $123.85 |
| July 1999 | $2.18 | $125.40 |
| June 1999 | $2.26 | $129.77 |
| May 1999 | $2.12 | $121.83 |
| April 1999 | $2.18 | $132.85 |
| March 1999 | $2.13 | $129.75 |
| February 1999 | $2.02 | $123.10 |
| January 1999 | $2.08 | $127.16 |
| December 1998 | $1.98 | $120.82 |
| November 1998 | $1.80 | $113.18 |
| October 1998 | $1.68 | $105.03 |
| September 1998 | $1.56 | $97.52 |
| August 1998 | $1.47 | $91.96 |
| July 1998 | $1.74 | $108.81 |
| June 1998 | $1.75 | $109.63 |
| May 1998 | $1.68 | $105.15 |
| April 1998 | $1.71 | $110.07 |
| March 1998 | $1.69 | $108.81 |
| February 1998 | $1.61 | $103.60 |
| January 1998 | $1.50 | $96.30 |
| December 1997 | $1.48 | $95.27 |
| November 1997 | $1.46 | $98.33 |
| October 1997 | $1.43 | $96.45 |
| September 1997 | $1.48 | $99.85 |
| August 1997 | $1.40 | $94.30 |
| July 1997 | $1.47 | $98.69 |
| June 1997 | $1.35 | $91.05 |
| May 1997 | $1.30 | $87.43 |
| April 1997 | $1.25 | $83.78 |
| March 1997 | $1.16 | $80.20 |
| February 1997 | $1.20 | $83.06 |
| January 1997 | $1.22 | $84.19 |
| December 1996 | $1.17 | $80.65 |
| November 1996 | $1.19 | $82.89 |
| October 1996 | $1.12 | $77.85 |
| September 1996 | $1.09 | $76.05 |
| August 1996 | $1.05 | $73.12 |
| July 1996 | $1.02 | $71.32 |
| June 1996 | $1.07 | $74.80 |
| May 1996 | $1.08 | $74.87 |
| April 1996 | $1.07 | $88.08 |
| March 1996 | $1.06 | $87.51 |
| February 1996 | $1.05 | $86.65 |
| January 1996 | $1.06 | $87.22 |
| December 1995 | $1.04 | $85.98 |
| November 1995 | $1.05 | $91.99 |
| October 1995 | $1.03 | $89.99 |
| September 1995 | $1.06 | $92.37 |
| August 1995 | $1.04 | $90.69 |
| July 1995 | $1.03 | $89.91 |
| June 1995 | $0.96 | $83.50 |
| May 1995 | $0.89 | $77.59 |
| April 1995 | $0.86 | $75.81 |
| March 1995 | $0.83 | $72.44 |
| February 1995 | $0.80 | $69.83 |
| January 1995 | $0.75 | $66.12 |
| December 1994 | $0.76 | $66.80 |
| November 1994 | $0.75 | $65.87 |
| October 1994 | $0.79 | $69.69 |
| September 1994 | $0.77 | $67.41 |
| August 1994 | $0.79 | $69.21 |
| July 1994 | $0.75 | $66.08 |
| June 1994 | $0.73 | $63.94 |
| May 1994 | $0.76 | $66.84 |
| April 1994 | $0.77 | $70.42 |
| March 1994 | $0.76 | $69.72 |
| February 1994 | $0.80 | $73.11 |
| January 1994 | $0.80 | $73.65 |
| December 1993 | $0.77 | $70.85 |
| November 1993 | $0.75 | $73.09 |
| October 1993 | $0.77 | $75.58 |
| September 1993 | $0.77 | $75.53 |
| August 1993 | $0.76 | $74.72 |
| July 1993 | $0.72 | $70.57 |
| June 1993 | $0.72 | $69.80 |
| May 1993 | $0.70 | $68.84 |
| April 1993 | $0.68 | $69.11 |
| March 1993 | $0.67 | $68.44 |
| February 1993 | $0.65 | $66.02 |
| January 1993 | $0.63 | $64.67 |
| December 1992 | $0.62 | $63.01 |
| November 1992 | $0.60 | $67.37 |
| October 1992 | $0.59 | $65.71 |
| September 1992 | $0.58 | $65.25 |
| August 1992 | $0.58 | $64.51 |
| July 1992 | $0.59 | $65.94 |
| June 1992 | $0.57 | $64.14 |
| May 1992 | $0.58 | $65.29 |
| April 1992 | $0.57 | $69.14 |
| March 1992 | $0.57 | $68.13 |
| February 1992 | $0.58 | $70.03 |
| January 1992 | $0.58 | $69.70 |
| December 1991 | $0.58 | $69.67 |
| November 1991 | $0.52 | $66.99 |
| October 1991 | $0.54 | $70.48 |
| September 1991 | $0.54 | $69.54 |
| August 1991 | $0.54 | $69.80 |
| July 1991 | $0.52 | $67.72 |
| June 1991 | $0.49 | $63.76 |
| May 1991 | $0.52 | $67.74 |
| April 1991 | $0.49 | $66.08 |
| March 1991 | $0.49 | $65.84 |
| February 1991 | $0.47 | $63.68 |
| January 1991 | $0.44 | $58.59 |
| December 1990 | $0.41 | $54.76 |
| November 1990 | $0.40 | $54.14 |
| October 1990 | $0.37 | $50.32 |
| September 1990 | $0.37 | $50.96 |
| August 1990 | $0.40 | $54.41 |
| July 1990 | $0.44 | $60.32 |
| June 1990 | $0.45 | $61.01 |
| May 1990 | $0.44 | $60.74 |
| April 1990 | $0.41 | $58 |
| March 1990 | $0.42 | $59.50 |
| February 1990 | $0.41 | $58.02 |
| January 1990 | $0.40 | $56.86 |
| December 1989 | $0.43 | $60.78 |
| November 1989 | $0.42 | $64.64 |
| October 1989 | $0.42 | $63.59 |
| September 1989 | $0.43 | $65.65 |
| August 1989 | $0.42 | $64.54 |
| July 1989 | $0.41 | $62.89 |
| June 1989 | $0.38 | $58.02 |
| May 1989 | $0.38 | $58.52 |
| April 1989 | $0.36 | $56.44 |
| March 1989 | $0.35 | $53.74 |
| February 1989 | $0.34 | $52.18 |
| January 1989 | $0.34 | $53.05 |
| December 1988 | $0.32 | $49.06 |
| November 1988 | $0.31 | $49.02 |
| October 1988 | $0.31 | $49.70 |
| September 1988 | $0.31 | $48.68 |
| August 1988 | $0.30 | $46.72 |
| July 1988 | $0.30 | $48.26 |
| June 1988 | $0.31 | $48.57 |
| May 1988 | $0.29 | $45.46 |
| April 1988 | $0.29 | $45.58 |
| March 1988 | $0.28 | $44.78 |
| February 1988 | $0.28 | $44.90 |
| January 1988 | $0.27 | $42.34 |
| December 1987 | $0.26 | $40.72 |
| November 1987 | $0.24 | $40.65 |
| October 1987 | $0.26 | $43.97 |
| September 1987 | $0.34 | $59.26 |
| August 1987 | $0.35 | $60.76 |
| July 1987 | $0.34 | $58.41 |
| June 1987 | $0.32 | $55.69 |
| May 1987 | $0.31 | $53.48 |
| April 1987 | $0.31 | $59.74 |
| March 1987 | $0.32 | $60.78 |
| February 1987 | $0.31 | $60.02 |
| January 1987 | $0.29 | $55.87 |
| December 1986 | $0.25 | $48.69 |
| November 1986 | $0.26 | $52.28 |
| October 1986 | $0.25 | $51.76 |
| September 1986 | $0.24 | $49.19 |
| August 1986 | $0.26 | $53.76 |
| July 1986 | $0.25 | $50.51 |
| June 1986 | $0.26 | $54.12 |
| May 1986 | $0.26 | $52.86 |
| April 1986 | $0.27 | $55.59 |
| March 1986 | $0.27 | $55.34 |
| February 1986 | $0.25 | $51.85 |
| January 1986 | $0.23 | $46.99 |
| December 1985 | $0.22 | $45.21 |
| November 1985 | $0.21 | $42.98 |
| October 1985 | $0.19 | $39.63 |
| September 1985 | $0.18 | $37.22 |
| August 1985 | $0.19 | $39.05 |
| July 1985 | $0.19 | $38.86 |
| June 1985 | $0.19 | $38.57 |
| May 1985 | $0.18 | $37.45 |
| April 1985 | $0.18 | $37.89 |
| March 1985 | $0.18 | $37.69 |
| February 1985 | $0.18 | $37.36 |
| January 1985 | $0.18 | $37.10 |
| December 1984 | $0.16 | $33.69 |
| November 1984 | $0.16 | $32.74 |
| October 1984 | $0 | $33.14 |
| September 1984 | $0 | $32.91 |
| August 1984 | $0 | $32.66 |
| July 1984 | $0 | $29.25 |
| June 1984 | $0 | $29.72 |
| May 1984 | $0 | $28.79 |
| April 1984 | $0 | $34.93 |
| March 1984 | $0 | $35.11 |
| February 1984 | $0 | $34.58 |
| January 1984 | $0 | $36.99 |
| December 1983 | $0 | $37.47 |
| November 1983 | $0 | $37.92 |
| October 1983 | $0 | $36.26 |
| September 1983 | $0 | $37.94 |
| August 1983 | $0 | $36.71 |
| July 1983 | $0 | $37.55 |
| June 1983 | $0 | $38.56 |
| May 1983 | $0 | $36.95 |
| April 1983 | $0 | $37.85 |
| March 1983 | $0 | $34.25 |
| February 1983 | $0 | $32.08 |
| January 1983 | $0 | $30.23 |
| December 1982 | $0 | $28.50 |
| November 1982 | $0 | $27.60 |
| October 1982 | $0 | $24.89 |
| September 1982 | $0 | $21.76 |
| August 1982 | $0 | $20.93 |
| July 1982 | $0 | $19.16 |
| June 1982 | $0 | $19.25 |
| May 1982 | $0 | $19.18 |
| April 1982 | $0 | $21.31 |
FMAGX
Price: $15.81
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 4.09%
Dividend Per Share: 0.65 USD
Earnings Per Share: 4.49 USD
P/E Ratio: 3.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 46
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%