Fidelity Salem Street Trust - Fidelity Systematic Municipal Bond Index ETF ( FMBIX) - Price History
Monthly price history for FMBIX (Fidelity Salem Street Trust - Fidelity Systematic Municipal Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.45 | $18.45 |
| January 2026 | $18.45 | $18.45 |
| December 2025 | $18.45 | $18.45 |
| November 2025 | $18.45 | $18.45 |
| October 2025 | $18.45 | $18.45 |
| September 2025 | $18.45 | $18.45 |
| August 2025 | $18.45 | $18.45 |
| July 2025 | $18.45 | $18.45 |
| June 2025 | $18.45 | $18.45 |
| May 2025 | $18.45 | $18.45 |
| April 2025 | $18.45 | $18.45 |
| March 2025 | $18.21 | $18.21 |
| February 2025 | $18.59 | $18.64 |
| January 2025 | $18.39 | $18.48 |
| December 2024 | $18.34 | $18.47 |
| November 2024 | $18.54 | $18.76 |
| October 2024 | $18.28 | $18.49 |
| September 2024 | $18.55 | $18.81 |
| August 2024 | $18.31 | $18.65 |
| July 2024 | $18.20 | $18.53 |
| June 2024 | $18 | $18.41 |
| May 2024 | $17.73 | $18.13 |
| April 2024 | $17.82 | $18.26 |
| March 2024 | $18 | $18.53 |
| February 2024 | $18.06 | $18.59 |
| January 2024 | $18.07 | $18.63 |
| December 2023 | $18.07 | $18.71 |
| November 2023 | $17.67 | $18.30 |
| October 2023 | $16.60 | $17.22 |
| September 2023 | $16.78 | $17.48 |
| August 2023 | $17.32 | $18.05 |
| July 2023 | $17.56 | $18.33 |
| June 2023 | $17.51 | $18.32 |
| May 2023 | $17.36 | $18.20 |
| April 2023 | $17.49 | $18.40 |
| March 2023 | $17.56 | $18.48 |
| February 2023 | $17.16 | $18.09 |
| January 2023 | $17.60 | $18.59 |
| December 2022 | $17.06 | $18.09 |
| November 2022 | $17.10 | $18.13 |
| October 2022 | $16.31 | $17.32 |
| September 2022 | $16.44 | $17.49 |
| August 2022 | $17.08 | $18.21 |
| July 2022 | $17.50 | $18.71 |
| June 2022 | $17.06 | $18.24 |
| May 2022 | $17.41 | $18.64 |
| April 2022 | $17.13 | $18.39 |
| March 2022 | $17.71 | $19.02 |
| February 2022 | $18.26 | $19.63 |
| January 2022 | $18.37 | $19.77 |
| December 2021 | $18.87 | $20.33 |
| November 2021 | $18.84 | $20.32 |
| October 2021 | $18.71 | $20.20 |
| September 2021 | $18.73 | $20.25 |
| August 2021 | $18.88 | $20.43 |
| July 2021 | $18.93 | $20.51 |
| June 2021 | $18.80 | $20.39 |
| May 2021 | $18.76 | $20.37 |
| April 2021 | $18.70 | $20.33 |
| March 2021 | $18.55 | $20.19 |
| February 2021 | $18.44 | $20.10 |
| January 2021 | $18.72 | $20.43 |
| December 2020 | $18.63 | $20.36 |
| November 2020 | $18.53 | $20.27 |
| October 2020 | $18.28 | $20.03 |
| September 2020 | $18.32 | $20.10 |
| August 2020 | $18.34 | $20.14 |
| July 2020 | $18.39 | $20.23 |
| June 2020 | $18.13 | $19.97 |
| May 2020 | $17.99 | $19.84 |
| April 2020 | $17.44 | $19.26 |
| March 2020 | $17.91 | $19.81 |
| February 2020 | $18.58 | $20.58 |
| January 2020 | $18.37 | $20.37 |
| December 2019 | $18.07 | $20.07 |
| November 2019 | $18.03 | $20.05 |
| October 2019 | $18 | $20.05 |
| September 2019 | $18 | $20.07 |
| August 2019 | $18.15 | $20.27 |
| July 2019 | $17.88 | $19.99 |
FMBIX
Price: $18.45
Dividend Yield: 0.70%
Forward Dividend Yield: 0.51%
Dividend Per Share: 0.09 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 174.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 22.54%