Farmers & Merchants Bancshares, Inc. (Burlington, IA) ( FMBN) - Price History
Stock symbol FMBN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMBN (Farmers & Merchants Bancshares, Inc. (Burlington, IA))
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $19.74 | $19.74 |
| December 2023 | $21.60 | $21.60 |
| November 2023 | $17.68 | $18.18 |
| October 2023 | $17.51 | $18 |
| September 2023 | $17.85 | $18.35 |
| August 2023 | $17.70 | $18.20 |
| July 2023 | $19.45 | $20 |
| June 2023 | $17.99 | $18.50 |
| May 2023 | $18.48 | $19.50 |
| April 2023 | $18.96 | $20 |
| March 2023 | $22.75 | $24 |
| February 2023 | $23.93 | $25.25 |
| January 2023 | $25.21 | $26.60 |
| December 2022 | $25.59 | $27 |
| November 2022 | $26.11 | $28.11 |
| October 2022 | $28.49 | $29.77 |
| September 2022 | $27.66 | $29.77 |
| August 2022 | $26.80 | $28.85 |
| July 2022 | $28.80 | $31 |
| June 2022 | $29.50 | $32.25 |
| May 2022 | $30.18 | $33 |
| April 2022 | $31.10 | $34 |
| March 2022 | $32.65 | $35.70 |
| February 2022 | $29.30 | $32.04 |
| January 2022 | $29.91 | $31.75 |
| December 2021 | $29.04 | $31.75 |
| November 2021 | $28.82 | $32 |
| October 2021 | $31.08 | $34.51 |
| September 2021 | $31.52 | $35 |
| August 2021 | $31.52 | $35 |
| July 2021 | $28.41 | $31.55 |
| June 2021 | $27.97 | $31.55 |
| May 2021 | $28.36 | $31.99 |
| April 2021 | $25.88 | $29.20 |
| March 2021 | $26.47 | $29 |
| February 2021 | $25.71 | $29 |
| January 2021 | $25.71 | $29 |
| December 2020 | $24.82 | $28 |
| November 2020 | $21.57 | $25 |
| October 2020 | $17.60 | $20.40 |
| September 2020 | $19.84 | $23 |
| August 2020 | $18.98 | $22 |
| July 2020 | $18.12 | $21 |
| June 2020 | $16.82 | $20 |
| May 2020 | $15.36 | $18.50 |
| April 2020 | $19.14 | $22.50 |
| March 2020 | $18.68 | $22.50 |
| February 2020 | $24.95 | $30.05 |
| January 2020 | $26.67 | $31.35 |
| December 2019 | $25.62 | $30.85 |
| November 2019 | $25.61 | $31.35 |
| October 2019 | $26.25 | $31.35 |
| September 2019 | $25.61 | $31.35 |
| August 2019 | $26.14 | $32 |
| July 2019 | $27.16 | $33.25 |
| June 2019 | $29.30 | $35 |
| May 2019 | $28.15 | $35 |
| April 2019 | $32.18 | $39 |
| March 2019 | $31.37 | $39 |
| February 2019 | $32.43 | $39.30 |
| January 2019 | $32.43 | $39.30 |
| December 2018 | $31.21 | $39.30 |
| November 2018 | $32.80 | $40.26 |
| October 2018 | $31.97 | $40.26 |
| September 2018 | $32.79 | $40.25 |
| August 2018 | $32.79 | $40.25 |
| July 2018 | $31.96 | $40.25 |
| June 2018 | $31.77 | $39 |
| May 2018 | $31.77 | $39 |
| April 2018 | $31.37 | $39 |
| March 2018 | $31.37 | $39 |
| February 2018 | $30.58 | $39 |
| January 2018 | $32.98 | $41 |
| December 2017 | $32.15 | $41 |
| November 2017 | $31.76 | $41 |
| October 2017 | $30.98 | $40 |
| September 2017 | $31.78 | $40 |
| August 2017 | $31.78 | $40 |
| July 2017 | $31.78 | $40 |
| June 2017 | $31.78 | $40 |
| May 2017 | $30.60 | $40 |
| April 2017 | $28.30 | $37 |
| March 2017 | $27.54 | $36.01 |
| February 2017 | $29.07 | $38 |
| January 2017 | $28.24 | $35.55 |
| December 2016 | $27.19 | $35.55 |
| November 2016 | $27.15 | $36 |
| October 2016 | $27.42 | $35 |
| September 2016 | $27.42 | $35 |
| August 2016 | $26.40 | $35 |
| July 2016 | $24.48 | $31.25 |
| June 2016 | $24.09 | $31.25 |
| May 2016 | $24.09 | $31.25 |
| April 2016 | $24.09 | $31.25 |
| March 2016 | $24.09 | $31.25 |
| February 2016 | $23.20 | $31.25 |
| January 2016 | $24.09 | $31.25 |
| December 2015 | $24.09 | $31.25 |
| November 2015 | $22.82 | $31.25 |
| October 2015 | $22 | $29 |
| September 2015 | $22 | $29 |
| August 2015 | $22 | $29 |
| July 2015 | $22 | $29 |
| June 2015 | $20.84 | $29 |
| May 2015 | $19.76 | $26.50 |
| April 2015 | $19.76 | $26.50 |
| March 2015 | $19.05 | $26.50 |
| February 2015 | $17.97 | $25 |
| January 2015 | $16.53 | $23 |
| December 2014 | $15.09 | $21 |
| November 2014 | $14.67 | $21 |
| October 2014 | $14.09 | $19.50 |
| September 2014 | $14.09 | $19.50 |
| August 2014 | $14.09 | $19.50 |
| July 2014 | $14.09 | $19.50 |
| June 2014 | $14.09 | $19.50 |
| May 2014 | $13.62 | $19.50 |
| April 2014 | $14.45 | $20 |
| March 2014 | $14.45 | $20 |
| February 2014 | $14.45 | $20 |
| January 2014 | $13.97 | $20 |
| December 2013 | $13.27 | $19 |
| November 2013 | $13.27 | $19 |
| October 2013 | $13.62 | $19.50 |
| September 2013 | $15.36 | $22 |
| August 2013 | $16.06 | $23 |
| July 2013 | $12.71 | $17.60 |
| June 2013 | $12.71 | $17.60 |
| May 2013 | $12.71 | $17.60 |
| April 2013 | $12.71 | $17.60 |
| March 2013 | $12.71 | $17.60 |
| February 2013 | $12.71 | $17.60 |
| January 2013 | $12.71 | $17.60 |
| December 2012 | $12.29 | $17.60 |
| November 2012 | $10.84 | $15 |
| October 2012 | $10.84 | $15 |
| September 2012 | $10.84 | $15 |
| August 2012 | $10.84 | $15 |
| July 2012 | $10.84 | $15 |
| June 2012 | $10.84 | $15 |
| May 2012 | $10.48 | $15 |
| April 2012 | $10.84 | $15 |
| March 2012 | $10.84 | $15 |
| February 2012 | $10.84 | $15 |
| January 2012 | $10.84 | $15 |
| December 2011 | $10.84 | $15 |
| November 2011 | $10.84 | $15 |
| October 2011 | $10.84 | $15 |
| September 2011 | $10.48 | $15 |
| August 2011 | $11.38 | $15.75 |
| July 2011 | $11 | $15.75 |
| June 2011 | $13.36 | $18.50 |
| May 2011 | $13.36 | $18.50 |
| April 2011 | $13.36 | $18.50 |
| March 2011 | $13.36 | $18.50 |
| February 2011 | $13.36 | $18.50 |
| January 2011 | $13.36 | $18.50 |
| December 2010 | $12.92 | $18.50 |
| November 2010 | $14.84 | $21.25 |
| October 2010 | $16.41 | $23.50 |
| September 2010 | $32.15 | $44.50 |
| August 2010 | $32.15 | $44.50 |
| July 2010 | $32.15 | $44.50 |
| June 2010 | $32.15 | $44.50 |
| May 2010 | $32.15 | $44.50 |
| April 2010 | $32.15 | $44.50 |
| March 2010 | $32.15 | $44.50 |
| February 2010 | $32.15 | $44.50 |
| January 2010 | $32.15 | $44.50 |
| December 2009 | $32.15 | $44.50 |
| November 2009 | $32.15 | $44.50 |
| October 2009 | $31.08 | $44.50 |
| September 2009 | $33.52 | $48 |
| August 2009 | $38.65 | $53.50 |
| July 2009 | $38.65 | $53.50 |
| June 2009 | $37.36 | $53.50 |
| May 2009 | $38.29 | $53 |
| April 2009 | $38.29 | $53 |
| March 2009 | $38.29 | $53 |
| February 2009 | $38.29 | $53 |
| January 2009 | $37.02 | $53 |
| December 2008 | $42.83 | $59.28 |
| November 2008 | $41.40 | $59.28 |
| October 2008 | $43.77 | $63.20 |
| September 2008 | $47.79 | $69 |
| August 2008 | $51.94 | $75 |
| July 2008 | $53.75 | $75 |
| June 2008 | $51.58 | $75 |
| May 2008 | $48.86 | $71.05 |
| April 2008 | $53.40 | $75 |
| March 2008 | $51.58 | $75 |
| February 2008 | $56.60 | $80 |
| January 2008 | $56.60 | $80 |
| December 2007 | $54.29 | $80 |
| November 2007 | $53.61 | $79 |
| October 2007 | $42.24 | $62.25 |
| September 2007 | $43.60 | $64.25 |
| August 2007 | $45.78 | $68 |
| July 2007 | $46.79 | $69.50 |
| June 2007 | $47.60 | $71.20 |
| May 2007 | $47.84 | $71.55 |
| April 2007 | $48.80 | $73 |
| July 2006 | $48.14 | $73.50 |
| June 2006 | $48.46 | $74 |
| April 2006 | $46.96 | $72.20 |
| March 2006 | $46.03 | $71.25 |
| February 2006 | $45.23 | $70 |
FMBN
Price: $19.74
52 week price:
Dividend Yield: 5.45%
5-year range yield:
Forward Dividend Yield: 4.63%
Dividend Per Share: 1.00 USD
Exchange: PNK
Market Capitalization: 18.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 5.93%
DGR5: 3.56%