Famous Brands Limited ( FMBRY) - Price History
Monthly price history for FMBRY (Famous Brands Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.32 | $10.32 |
| December 2023 | $10.32 | $10.32 |
| November 2023 | $10.18 | $10.32 |
| October 2023 | $10.18 | $10.32 |
| September 2023 | $10.18 | $10.32 |
| August 2023 | $10.18 | $10.32 |
| July 2023 | $10.18 | $10.32 |
| June 2023 | $9.93 | $10.32 |
| May 2023 | $9.93 | $10.32 |
| April 2023 | $9.93 | $10.32 |
| March 2023 | $9.93 | $10.32 |
| February 2023 | $9.93 | $10.32 |
| January 2023 | $9.93 | $10.32 |
| December 2022 | $9.93 | $10.32 |
| November 2022 | $9.79 | $10.32 |
| October 2022 | $9.79 | $10.32 |
| September 2022 | $9.79 | $10.32 |
| August 2022 | $9.79 | $10.32 |
| July 2022 | $9.79 | $10.32 |
| June 2022 | $9.57 | $10.32 |
| May 2022 | $9.33 | $10.32 |
| April 2022 | $9.33 | $10.32 |
| March 2022 | $9.33 | $10.32 |
| February 2022 | $9.33 | $10.32 |
| January 2022 | $9.33 | $10.32 |
| December 2021 | $9.33 | $10.32 |
| November 2021 | $4.97 | $5.50 |
| October 2021 | $4.97 | $5.50 |
| September 2021 | $4.97 | $5.50 |
| August 2021 | $4.97 | $5.50 |
| July 2021 | $4.97 | $5.50 |
| June 2021 | $4.97 | $5.50 |
| May 2021 | $4.97 | $5.50 |
| April 2021 | $4.97 | $5.50 |
| March 2021 | $4.97 | $5.50 |
| February 2021 | $4.97 | $5.50 |
| January 2021 | $4.97 | $5.50 |
| December 2020 | $6.23 | $6.89 |
| November 2020 | $9.49 | $10.50 |
| October 2020 | $9.49 | $10.50 |
| September 2020 | $9.49 | $10.50 |
| August 2020 | $9.49 | $10.50 |
| July 2020 | $9.49 | $10.50 |
| June 2020 | $9.49 | $10.50 |
| May 2020 | $9.49 | $10.50 |
| April 2020 | $9.49 | $10.50 |
| March 2020 | $9.49 | $10.50 |
| February 2020 | $9.49 | $10.50 |
| January 2020 | $9.49 | $10.50 |
| December 2019 | $10.29 | $11.38 |
| November 2019 | $10.18 | $11.38 |
| October 2019 | $10.18 | $11.38 |
| September 2019 | $10.18 | $11.38 |
| August 2019 | $10.18 | $11.38 |
| July 2019 | $10.18 | $11.38 |
| June 2019 | $10.05 | $11.38 |
| May 2019 | $10.05 | $11.38 |
| April 2019 | $10.05 | $11.38 |
| March 2019 | $10.05 | $11.38 |
| February 2019 | $10.94 | $12.38 |
| January 2019 | $12.74 | $14.42 |
| December 2018 | $12.74 | $14.42 |
| November 2018 | $12.74 | $14.42 |
| October 2018 | $12.74 | $14.42 |
| September 2018 | $12.74 | $14.42 |
| August 2018 | $12.63 | $14.30 |
| July 2018 | $15.05 | $17.04 |
| June 2018 | $15.05 | $17.04 |
| May 2018 | $15.05 | $17.04 |
| April 2018 | $16.75 | $18.96 |
| March 2018 | $16.75 | $18.96 |
| February 2018 | $16.75 | $18.96 |
| January 2018 | $16.75 | $18.96 |
| December 2017 | $16.75 | $18.96 |
| November 2017 | $16.75 | $18.96 |
| October 2017 | $16.75 | $18.96 |
| September 2017 | $16.75 | $18.96 |
| August 2017 | $16.75 | $18.96 |
| July 2017 | $16.75 | $18.96 |
| June 2017 | $21.56 | $24.41 |
| May 2017 | $21.56 | $24.41 |
| April 2017 | $21.56 | $24.41 |
| March 2017 | $21.56 | $24.41 |
| February 2017 | $20.36 | $23.05 |
| January 2017 | $20.76 | $23.50 |
| December 2016 | $20.76 | $23.50 |
| November 2016 | $13.50 | $15.28 |
| October 2016 | $13.50 | $15.28 |
| September 2016 | $13.50 | $15.28 |
| August 2016 | $13.50 | $15.28 |
| July 2016 | $13.50 | $15.28 |
| June 2016 | $13.24 | $15.28 |
| May 2016 | $13.24 | $15.28 |
| April 2016 | $17.18 | $19.83 |
| March 2016 | $17.18 | $19.83 |
| February 2016 | $17.18 | $19.83 |
| January 2016 | $17.18 | $19.83 |
| December 2015 | $17.18 | $19.83 |
| November 2015 | $16.95 | $19.83 |
| October 2015 | $16.95 | $19.83 |
| September 2015 | $16.95 | $19.83 |
| August 2015 | $16.95 | $19.83 |
| July 2015 | $16.95 | $19.83 |
| June 2015 | $17.62 | $20.95 |
| May 2015 | $17.62 | $20.95 |
| April 2015 | $17.62 | $20.95 |
| March 2015 | $14.84 | $17.64 |
| February 2015 | $14.84 | $17.64 |
| January 2015 | $14.84 | $17.64 |
| December 2014 | $14.84 | $17.64 |
| November 2014 | $14.67 | $17.64 |
| October 2014 | $14.67 | $17.64 |
| September 2014 | $14.51 | $17.45 |
| August 2014 | $16.07 | $19.33 |
| July 2014 | $15.96 | $19.20 |
| June 2014 | $15.70 | $19.20 |
| May 2014 | $17.29 | $21.15 |
| April 2014 | $15.70 | $19.20 |
| March 2014 | $15.70 | $19.20 |
| February 2014 | $16.76 | $20.50 |
| January 2014 | $16.76 | $20.50 |
| December 2013 | $16.68 | $20.40 |
| November 2013 | $16.48 | $20.40 |
| October 2013 | $16.48 | $20.40 |
| September 2013 | $16.48 | $20.40 |
| August 2013 | $15.84 | $19.60 |
| July 2013 | $15.84 | $19.60 |
FMBRY
Price: $10.32
Dividend Yield: 64.52%
Forward Dividend Yield: 2.91%
Dividend Per Share: 0.29 USD
P/E Ratio: 2.86
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Country: South Africa
Market Capitalization: 288.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2