ICICI Prudential Nifty FMCG ETF ( FMCGIETF.BO) - Price History
Monthly price history for FMCGIETF.BO (ICICI Prudential Nifty FMCG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹51.79 | ₹51.79 |
| May 2026 | ₹52.65 | ₹52.65 |
| April 2026 | ₹54.67 | ₹54.67 |
| March 2026 | ₹48.67 | ₹48.67 |
| February 2026 | ₹54.79 | ₹54.79 |
| January 2026 | ₹54.78 | ₹54.78 |
| December 2025 | ₹59.22 | ₹59.22 |
| November 2025 | ₹59.38 | ₹59.38 |
| October 2025 | ₹59.89 | ₹59.89 |
| September 2025 | ₹58.41 | ₹58.41 |
| August 2025 | ₹59.99 | ₹59.99 |
| July 2025 | ₹59.45 | ₹59.45 |
| June 2025 | ₹58.56 | ₹58.56 |
| May 2025 | ₹58.87 | ₹58.87 |
| April 2025 | ₹59.52 | ₹59.52 |
| March 2025 | ₹56.47 | ₹56.47 |
| February 2025 | ₹53.68 | ₹53.68 |
| January 2025 | ₹59.42 | ₹59.42 |
| December 2024 | ₹59.56 | ₹59.56 |
| November 2024 | ₹60.98 | ₹60.98 |
| October 2024 | ₹62.18 | ₹62.18 |
| September 2024 | ₹68.79 | ₹68.79 |
| August 2024 | ₹66.13 | ₹66.13 |
| July 2024 | ₹65 | ₹65 |
| June 2024 | ₹59.57 | ₹59.57 |
| May 2024 | ₹56.31 | ₹56.31 |
| April 2024 | ₹56.38 | ₹563.80 |
| March 2024 | ₹56.18 | ₹561.80 |
| February 2024 | ₹56.12 | ₹561.20 |
| January 2024 | ₹57 | ₹570 |
| December 2023 | ₹58.83 | ₹588.30 |
| November 2023 | ₹54.77 | ₹547.70 |
| October 2023 | ₹52.76 | ₹527.60 |
| September 2023 | ₹53.24 | ₹532.40 |
| August 2023 | ₹52.67 | ₹526.70 |
| July 2023 | ₹54.40 | ₹544 |
| June 2023 | ₹53.87 | ₹538.70 |
| May 2023 | ₹52.56 | ₹525.60 |
| April 2023 | ₹49.02 | ₹490.20 |
| March 2023 | ₹47.03 | ₹470.30 |
| February 2023 | ₹46.15 | ₹461.50 |
| January 2023 | ₹45.39 | ₹453.90 |
| December 2022 | ₹45.22 | ₹452.20 |
| November 2022 | ₹46.38 | ₹463.80 |
| October 2022 | ₹45.10 | ₹451 |
| September 2022 | ₹45.33 | ₹453.30 |
| August 2022 | ₹44.61 | ₹446.10 |
| July 2022 | ₹43.15 | ₹431.50 |
| June 2022 | ₹38.46 | ₹384.60 |
| May 2022 | ₹39.26 | ₹392.60 |
| April 2022 | ₹38.86 | ₹388.60 |
| March 2022 | ₹36.71 | ₹367.10 |
| February 2022 | ₹35.82 | ₹358.20 |
| January 2022 | ₹36.56 | ₹365.60 |
| December 2021 | ₹37.75 | ₹377.50 |
| November 2021 | ₹37.75 | ₹377.50 |
| October 2021 | ₹38.36 | ₹383.60 |
| September 2021 | ₹40.55 | ₹405.50 |
| August 2021 | ₹39.40 | ₹394 |
FMCGIETF.BO
Price: ₹51.79
52 week price:
Exchange: BSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion