Federal Home Loan Mortgage Corporation PFD ( FMCKK) - Price History
Monthly price history for FMCKK (Federal Home Loan Mortgage Corporation PFD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15 | $15 |
| May 2026 | $16.10 | $16.10 |
| April 2026 | $15.50 | $15.50 |
| March 2026 | $15 | $15 |
| February 2026 | $17.55 | $17.55 |
| January 2026 | $18.57 | $18.57 |
| December 2025 | $22.49 | $22.49 |
| November 2025 | $21.50 | $21.50 |
| October 2025 | $24.49 | $24.49 |
| September 2025 | $23.91 | $23.91 |
| August 2025 | $23.21 | $23.21 |
| July 2025 | $17.30 | $17.30 |
| June 2025 | $18.75 | $18.75 |
| May 2025 | $19.42 | $19.42 |
| April 2025 | $16.34 | $16.34 |
| March 2025 | $17.50 | $17.50 |
| February 2025 | $17.90 | $17.90 |
| January 2025 | $16.30 | $16.30 |
| December 2024 | $17.49 | $17.49 |
| November 2024 | $15.40 | $15.40 |
| October 2024 | $6.50 | $6.50 |
| September 2024 | $6.10 | $6.10 |
| August 2024 | $6 | $6 |
| July 2024 | $7 | $7 |
| June 2024 | $7.25 | $7.25 |
| May 2024 | $6.99 | $6.99 |
| April 2024 | $6.01 | $6.01 |
| March 2024 | $5.93 | $5.93 |
| February 2024 | $5.54 | $5.54 |
| January 2024 | $5.64 | $5.64 |
| December 2023 | $4.30 | $4.30 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $3.19 | $3.19 |
| September 2023 | $3.25 | $3.25 |
| August 2023 | $3.34 | $3.34 |
| July 2023 | $3 | $3 |
| June 2023 | $3.19 | $3.19 |
| May 2023 | $2.35 | $2.35 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $2.56 | $2.56 |
| February 2023 | $3.05 | $3.05 |
| January 2023 | $2.71 | $2.71 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $3.25 | $3.25 |
| October 2022 | $3.95 | $3.95 |
| September 2022 | $4.75 | $4.75 |
| August 2022 | $4.23 | $4.23 |
| July 2022 | $4.44 | $4.44 |
| June 2022 | $4.70 | $4.70 |
| May 2022 | $5.20 | $5.20 |
| April 2022 | $5.36 | $5.36 |
| March 2022 | $4.17 | $4.17 |
| February 2022 | $3.60 | $3.60 |
| January 2022 | $3.75 | $3.75 |
| December 2021 | $4.25 | $4.25 |
| November 2021 | $4.60 | $4.60 |
| October 2021 | $4.23 | $4.23 |
| September 2021 | $3.35 | $3.35 |
| August 2021 | $2.43 | $2.43 |
| July 2021 | $2.89 | $2.89 |
| June 2021 | $3.50 | $3.50 |
| May 2021 | $9.85 | $9.85 |
| April 2021 | $10 | $10 |
| March 2021 | $8.95 | $8.95 |
| February 2021 | $8.36 | $8.36 |
| January 2021 | $8.50 | $8.50 |
| December 2020 | $14.65 | $14.65 |
| November 2020 | $17.75 | $17.75 |
| October 2020 | $13.90 | $13.90 |
| September 2020 | $13.40 | $13.40 |
| August 2020 | $13.80 | $13.80 |
| July 2020 | $13.32 | $13.32 |
| June 2020 | $11.77 | $11.77 |
| May 2020 | $12.55 | $12.55 |
| April 2020 | $9.40 | $9.40 |
| March 2020 | $9.40 | $9.40 |
| February 2020 | $17.50 | $17.50 |
| January 2020 | $17.99 | $17.99 |
| December 2019 | $18.25 | $18.25 |
| November 2019 | $16.75 | $16.75 |
| October 2019 | $19 | $19 |
| September 2019 | $21.90 | $21.90 |
| August 2019 | $19 | $19 |
| July 2019 | $18 | $18 |
| June 2019 | $20.35 | $20.35 |
| May 2019 | $23 | $23 |
| April 2019 | $17.10 | $17.10 |
| March 2019 | $15.30 | $15.30 |
| February 2019 | $16 | $16 |
| January 2019 | $16.35 | $16.35 |
| December 2018 | $10.20 | $10.20 |
| November 2018 | $8.04 | $8.04 |
| October 2018 | $8.69 | $8.69 |
| September 2018 | $8.05 | $8.05 |
| August 2018 | $9.20 | $9.20 |
| July 2018 | $10.15 | $10.15 |
| June 2018 | $9.50 | $9.50 |
| May 2018 | $9.20 | $9.20 |
| April 2018 | $9.90 | $9.90 |
| March 2018 | $8.25 | $8.25 |
| February 2018 | $11.23 | $11.23 |
| January 2018 | $12.67 | $12.67 |
| December 2017 | $12.69 | $12.69 |
| November 2017 | $9 | $9 |
| October 2017 | $9.39 | $9.39 |
| September 2017 | $10.21 | $10.21 |
| August 2017 | $10.05 | $10.05 |
| July 2017 | $10 | $10 |
| June 2017 | $8.25 | $8.25 |
| May 2017 | $9.25 | $9.25 |
| April 2017 | $11.20 | $11.20 |
| March 2017 | $9.75 | $9.75 |
| February 2017 | $12.29 | $12.29 |
| January 2017 | $12.80 | $12.80 |
| December 2016 | $11.95 | $11.95 |
| November 2016 | $12.50 | $12.50 |
| October 2016 | $4.86 | $4.86 |
| September 2016 | $4.44 | $4.44 |
| August 2016 | $5.25 | $5.25 |
| July 2016 | $6.15 | $6.15 |
| June 2016 | $6 | $6 |
| May 2016 | $6.40 | $6.40 |
| April 2016 | $5.48 | $5.48 |
| March 2016 | $4.09 | $4.09 |
| February 2016 | $4.35 | $4.35 |
| January 2016 | $4 | $4 |
| December 2015 | $4.46 | $4.46 |
| November 2015 | $6.32 | $6.32 |
| October 2015 | $6.69 | $6.69 |
| September 2015 | $6.85 | $6.85 |
| August 2015 | $7.15 | $7.15 |
| July 2015 | $7 | $7 |
| June 2015 | $5.73 | $5.73 |
| May 2015 | $6.51 | $6.51 |
| April 2015 | $8.48 | $8.48 |
| March 2015 | $6.70 | $6.70 |
| February 2015 | $7.24 | $7.24 |
| January 2015 | $5.70 | $5.70 |
| December 2014 | $5.50 | $5.50 |
| November 2014 | $6.50 | $6.50 |
| October 2014 | $6.20 | $6.20 |
| September 2014 | $15.70 | $15.70 |
| August 2014 | $19.40 | $19.40 |
| July 2014 | $19.65 | $19.65 |
| June 2014 | $17.50 | $17.50 |
| May 2014 | $17.80 | $17.80 |
| April 2014 | $18.30 | $18.30 |
| March 2014 | $18 | $18 |
| February 2014 | $19.78 | $19.78 |
| January 2014 | $17 | $17 |
| December 2013 | $13.90 | $13.90 |
| November 2013 | $13 | $13 |
| October 2013 | $10.72 | $10.72 |
| September 2013 | $8.97 | $8.97 |
| August 2013 | $7.50 | $7.50 |
| July 2013 | $7.82 | $7.82 |
| June 2013 | $7.99 | $7.99 |
| May 2013 | $10.50 | $10.50 |
| April 2013 | $8 | $8 |
| March 2013 | $5.75 | $5.75 |
| February 2013 | $4 | $4 |
| January 2013 | $3.05 | $3.05 |
| December 2012 | $2.80 | $2.80 |
| November 2012 | $2.85 | $2.85 |
| October 2012 | $2.45 | $2.45 |
| September 2012 | $1.04 | $1.04 |
| August 2012 | $1.10 | $1.10 |
| July 2012 | $2.40 | $2.40 |
| June 2012 | $2.69 | $2.69 |
| May 2012 | $2.10 | $2.10 |
| April 2012 | $1.92 | $1.92 |
| March 2012 | $1.90 | $1.90 |
| February 2012 | $1.75 | $1.75 |
| January 2012 | $2.05 | $2.05 |
| December 2011 | $1.91 | $1.91 |
| November 2011 | $2.90 | $2.90 |
| October 2011 | $3.45 | $3.45 |
| September 2011 | $3.05 | $3.05 |
| August 2011 | $3.05 | $3.05 |
| July 2011 | $3.76 | $3.76 |
| June 2011 | $4.65 | $4.65 |
| May 2011 | $5.30 | $5.30 |
| April 2011 | $3.26 | $3.26 |
| March 2011 | $2.90 | $2.90 |
| February 2011 | $3.20 | $3.20 |
| January 2011 | $2.50 | $2.50 |
| December 2010 | $0.91 | $0.91 |
| November 2010 | $0.90 | $0.90 |
| October 2010 | $0.81 | $0.81 |
| September 2010 | $0.65 | $0.65 |
| August 2010 | $0.97 | $0.97 |
| July 2010 | $0.58 | $0.58 |
| June 2010 | $0.60 | $0.60 |
| May 2010 | $1.35 | $1.35 |
| April 2010 | $1.89 | $1.89 |
| March 2010 | $1.55 | $1.55 |
| February 2010 | $1.45 | $1.45 |
| January 2010 | $1.40 | $1.40 |
| December 2009 | $1.76 | $1.76 |
| November 2009 | $1.31 | $1.31 |
| October 2009 | $1.75 | $1.75 |
| September 2009 | $2.65 | $2.65 |
| August 2009 | $3 | $3 |
| July 2009 | $1.61 | $1.61 |
| June 2009 | $1.40 | $1.40 |
| May 2009 | $0.75 | $0.75 |
| April 2009 | $0.75 | $0.75 |
| March 2009 | $0.87 | $0.87 |
| February 2009 | $0.48 | $0.48 |
| January 2009 | $0.97 | $0.97 |
| December 2008 | $0.55 | $0.55 |
| November 2008 | $0.75 | $0.75 |
| October 2008 | $2.45 | $2.45 |
| September 2008 | $1.85 | $1.85 |
| August 2008 | $16.40 | $16.40 |
| July 2008 | $20.15 | $20.15 |
| June 2008 | $30.79 | $30.79 |
| May 2008 | $34.25 | $34.90 |
| April 2008 | $33.47 | $34.11 |
| March 2008 | $33.37 | $34 |
| February 2008 | $36.34 | $37.75 |
| January 2008 | $36.10 | $37.50 |
| December 2007 | $33.12 | $34.40 |
| November 2007 | $33.54 | $35.50 |
| October 2007 | $39.36 | $41.65 |
| September 2007 | $38.74 | $41 |
| August 2007 | $40.02 | $43 |
| July 2007 | $39.67 | $42.63 |
| June 2007 | $40.11 | $43.10 |
| May 2007 | $40.95 | $44.65 |
| April 2007 | $42.19 | $46 |
| March 2007 | $42.28 | $46.10 |
| February 2007 | $43.55 | $48.10 |
| January 2007 | $40.74 | $45 |
| December 2006 | $41.20 | $45.50 |
| November 2006 | $41.31 | $46.25 |
| October 2006 | $40.60 | $45.45 |
| September 2006 | $38.63 | $43.25 |
| August 2006 | $38.28 | $43.50 |
| July 2006 | $35.91 | $40.80 |
| June 2006 | $34.85 | $39.60 |
| May 2006 | $34.24 | $39.50 |
| April 2006 | $35.28 | $40.70 |
| March 2006 | $36.97 | $42.65 |
| February 2006 | $38.88 | $45.50 |
| January 2006 | $38.54 | $45.10 |
| December 2005 | $37.09 | $43.40 |
| November 2005 | $35.01 | $41.60 |
| October 2005 | $34.42 | $40.90 |
| September 2005 | $35.77 | $42.50 |
| August 2005 | $37.38 | $45.05 |
| July 2005 | $35.06 | $42.25 |
| June 2005 | $36.10 | $43.50 |
| May 2005 | $34.96 | $42.75 |
| April 2005 | $34.35 | $42 |
| March 2005 | $34.35 | $42 |
| February 2005 | $36.04 | $44.71 |
| January 2005 | $35.87 | $44.50 |
| December 2004 | $34.66 | $43 |
| November 2004 | $34.17 | $43 |
| October 2004 | $34.29 | $43.15 |
| September 2004 | $34.73 | $43.70 |
| August 2004 | $34.08 | $43.50 |
| July 2004 | $33.30 | $42.50 |
| June 2004 | $33.65 | $42.95 |
| May 2004 | $33.09 | $42.87 |
| April 2004 | $34.92 | $45.24 |
| March 2004 | $37.20 | $48.20 |
| February 2004 | $37.09 | $48.05 |
| January 2004 | $36.51 | $47.30 |
| December 2003 | $35.50 | $46 |
| November 2003 | $35.35 | $45.80 |
| October 2003 | $35.31 | $45.75 |
| September 2003 | $35.89 | $46.50 |
| August 2003 | $35.31 | $45.75 |
| July 2003 | $36.86 | $47.75 |
| June 2003 | $37.24 | $48.25 |
| May 2003 | $38.59 | $50 |
| April 2003 | $37.63 | $48.75 |
| March 2003 | $37.40 | $48.45 |
| February 2003 | $38.21 | $49.50 |
| January 2003 | $37.97 | $49.20 |
| December 2002 | $37.05 | $48 |
| November 2002 | $36.66 | $47.50 |
| October 2002 | $37.82 | $49 |
| September 2002 | $37.24 | $48.25 |
| August 2002 | $37.12 | $48.10 |
| July 2002 | $36.66 | $47.50 |
| June 2002 | $35.89 | $46.50 |
| May 2002 | $35.89 | $46.50 |
| April 2002 | $36.28 | $47 |
| March 2002 | $35.70 | $46.25 |
| February 2002 | $37.82 | $49 |
| January 2002 | $35.89 | $46.50 |
| December 2001 | $35.50 | $46 |
| November 2001 | $36.28 | $47 |
| October 2001 | $35.31 | $45.75 |
| September 2001 | $35.50 | $46 |
| August 2001 | $35.03 | $45.38 |
| July 2001 | $34.73 | $45 |
| June 2001 | $34.04 | $44.10 |
| May 2001 | $33.38 | $43.25 |
| April 2001 | $34.35 | $44.50 |
| March 2001 | $33.96 | $44 |
| February 2001 | $34.25 | $44.38 |
| January 2001 | $34.73 | $45 |
| December 2000 | $31.64 | $41 |
| November 2000 | $32.03 | $41.50 |
| October 2000 | $30.49 | $39.50 |
| September 2000 | $29.94 | $38.80 |
| August 2000 | $30.10 | $39 |
| July 2000 | $30.25 | $39.19 |
| June 2000 | $29.33 | $38 |
| May 2000 | $29.52 | $38.25 |
| April 2000 | $29.33 | $38 |
| March 2000 | $27.98 | $36.25 |
| February 2000 | $28.17 | $36.50 |
| January 2000 | $28.27 | $36.62 |
| December 1999 | $30.87 | $40 |
| November 1999 | $30.87 | $40 |
| October 1999 | $30.58 | $39.62 |
| September 1999 | $33.96 | $44 |
| August 1999 | $34.54 | $44.75 |
| July 1999 | $34.73 | $45 |
| June 1999 | $37.82 | $49 |
| May 1999 | $38.59 | $50 |
| April 1999 | $38.21 | $49.50 |
| March 1999 | $38.01 | $49.25 |
| February 1999 | $38.30 | $49.62 |
| January 1999 | $38.59 | $50 |
| December 1998 | $38.59 | $50 |
| November 1998 | $38.21 | $49.50 |
| October 1998 | $38.59 | $50 |
| September 1998 | $38.21 | $49.50 |
| August 1998 | $38.98 | $50.50 |
| July 1998 | $38.16 | $49.44 |
| June 1998 | $38.59 | $50 |
| May 1998 | $37.82 | $49 |
| April 1998 | $37.43 | $48.50 |
FMCKK
Price: $15
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1228.57
Exchange: OQB
Sector: Financial Services
Industry: Financial - Mortgages
Market Capitalization: 10.5 billion