Federated Hermes Mid-Cap Index Fund Institutional Shares ( FMCRX) - Price History
Monthly price history for FMCRX (Federated Hermes Mid-Cap Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.72 | $17.72 |
| July 2026 | $17.03 | $17.03 |
| June 2026 | $17.40 | $17.40 |
| May 2026 | $16.80 | $16.83 |
| April 2026 | $16.40 | $16.43 |
| March 2026 | $15.20 | $15.23 |
| February 2026 | $16.05 | $16.13 |
| January 2026 | $15.40 | $15.48 |
| December 2025 | $14.83 | $14.90 |
| November 2025 | $14.82 | $16.39 |
| October 2025 | $14.53 | $16.07 |
| September 2025 | $14.60 | $16.15 |
| August 2025 | $14.54 | $16.11 |
| July 2025 | $14.06 | $15.58 |
| June 2025 | $13.85 | $15.35 |
| May 2025 | $13.38 | $14.86 |
| April 2025 | $12.68 | $14.09 |
| March 2025 | $12.96 | $14.40 |
| February 2025 | $13.71 | $15.28 |
| January 2025 | $14.33 | $15.97 |
| December 2024 | $13.81 | $15.39 |
| November 2024 | $14.88 | $18.93 |
| October 2024 | $13.70 | $17.43 |
| September 2024 | $13.80 | $17.56 |
| August 2024 | $13.64 | $17.41 |
| July 2024 | $13.65 | $17.42 |
| June 2024 | $12.90 | $16.47 |
| May 2024 | $13.12 | $16.78 |
| April 2024 | $12.58 | $16.09 |
| March 2024 | $13.39 | $17.13 |
| February 2024 | $12.67 | $16.26 |
| January 2024 | $11.96 | $15.34 |
| December 2023 | $12.16 | $15.60 |
| November 2023 | $11.18 | $15.99 |
| October 2023 | $10.29 | $14.72 |
| September 2023 | $10.87 | $15.54 |
| August 2023 | $11.47 | $16.46 |
| July 2023 | $11.82 | $16.95 |
| June 2023 | $11.34 | $16.27 |
| May 2023 | $10.39 | $14.93 |
| April 2023 | $10.73 | $15.42 |
| March 2023 | $10.82 | $15.54 |
| February 2023 | $11.17 | $16.11 |
| January 2023 | $11.38 | $16.41 |
| December 2022 | $10.42 | $15.02 |
| November 2022 | $11.03 | $17.79 |
| October 2022 | $10.40 | $16.77 |
| September 2022 | $9.41 | $15.17 |
| August 2022 | $10.36 | $16.74 |
| July 2022 | $10.71 | $17.31 |
| June 2022 | $9.66 | $15.62 |
| May 2022 | $10.71 | $17.34 |
| April 2022 | $10.62 | $17.21 |
| March 2022 | $11.44 | $18.53 |
| February 2022 | $11.29 | $18.33 |
| January 2022 | $11.17 | $18.14 |
| December 2021 | $12.04 | $19.55 |
| November 2021 | $11.41 | $22.83 |
| October 2021 | $11.75 | $23.51 |
| September 2021 | $11.09 | $22.20 |
| August 2021 | $11.55 | $23.15 |
| July 2021 | $11.32 | $22.69 |
| June 2021 | $11.28 | $22.60 |
| May 2021 | $11.41 | $22.89 |
| April 2021 | $11.38 | $22.84 |
| March 2021 | $10.88 | $21.84 |
| February 2021 | $10.39 | $20.89 |
| January 2021 | $9.72 | $19.55 |
| December 2020 | $9.59 | $19.28 |
| November 2020 | $8.98 | $20.94 |
| October 2020 | $7.87 | $18.35 |
| September 2020 | $7.71 | $17.98 |
| August 2020 | $7.96 | $18.59 |
| July 2020 | $7.70 | $17.98 |
| June 2020 | $7.36 | $17.18 |
| May 2020 | $7.27 | $17.01 |
| April 2020 | $6.77 | $15.85 |
| March 2020 | $5.94 | $13.89 |
| February 2020 | $7.43 | $17.49 |
| January 2020 | $8.22 | $19.34 |
| December 2019 | $8.44 | $19.85 |
| November 2019 | $8.21 | $21.31 |
| October 2019 | $7.98 | $20.69 |
| September 2019 | $7.89 | $20.46 |
| August 2019 | $7.65 | $19.91 |
| July 2019 | $8 | $20.80 |
| June 2019 | $7.90 | $20.55 |
| May 2019 | $7.34 | $19.16 |
| April 2019 | $7.98 | $20.83 |
| March 2019 | $7.68 | $20.03 |
| February 2019 | $7.72 | $20.22 |
| January 2019 | $7.41 | $19.39 |
| December 2018 | $6.71 | $17.57 |
| November 2018 | $7.17 | $24.40 |
| October 2018 | $6.96 | $23.69 |
| September 2018 | $7.71 | $26.21 |
| August 2018 | $7.79 | $26.58 |
| July 2018 | $7.55 | $25.75 |
| June 2018 | $7.42 | $25.31 |
| May 2018 | $7.39 | $25.28 |
| April 2018 | $7.10 | $24.27 |
| March 2018 | $7.12 | $24.33 |
| February 2018 | $7.05 | $24.18 |
| January 2018 | $7.38 | $25.31 |
| December 2017 | $7.17 | $24.59 |
| November 2017 | $7.17 | $28.76 |
| October 2017 | $6.92 | $27.75 |
| September 2017 | $6.76 | $27.13 |
| August 2017 | $6.51 | $26.17 |
| July 2017 | $6.62 | $26.60 |
| June 2017 | $6.56 | $26.36 |
| May 2017 | $6.46 | $26 |
| April 2017 | $6.49 | $26.13 |
| March 2017 | $6.44 | $25.91 |
| February 2017 | $6.46 | $26.08 |
| January 2017 | $6.30 | $25.43 |
| December 2016 | $6.20 | $25.01 |
| November 2016 | $6.06 | $27.15 |
| October 2016 | $5.61 | $25.13 |
| September 2016 | $5.77 | $25.84 |
| August 2016 | $5.80 | $26.10 |
| July 2016 | $5.77 | $25.96 |
| June 2016 | $5.53 | $24.89 |
| May 2016 | $5.52 | $24.86 |
| April 2016 | $5.40 | $24.32 |
| March 2016 | $5.33 | $24.02 |
| February 2016 | $4.92 | $22.22 |
| January 2016 | $4.85 | $21.93 |
| December 2015 | $5.14 | $23.25 |
| November 2015 | $5.38 | $27.62 |
| October 2015 | $5.31 | $27.25 |
| September 2015 | $5.03 | $25.81 |
| August 2015 | $5.20 | $26.74 |
| July 2015 | $5.50 | $28.33 |
| June 2015 | $5.50 | $28.28 |
| May 2015 | $5.57 | $28.73 |
| April 2015 | $5.47 | $28.22 |
| March 2015 | $5.56 | $28.66 |
| February 2015 | $5.48 | $28.36 |
| January 2015 | $5.22 | $26.98 |
| December 2014 | $5.28 | $27.29 |
| November 2014 | $5.24 | $29.85 |
| October 2014 | $5.15 | $29.32 |
| September 2014 | $4.97 | $28.31 |
| August 2014 | $5.21 | $29.74 |
| July 2014 | $4.96 | $28.31 |
| June 2014 | $5.18 | $29.57 |
| May 2014 | $4.97 | $28.47 |
| April 2014 | $4.89 | $27.98 |
| March 2014 | $4.97 | $28.43 |
| February 2014 | $4.95 | $28.38 |
| January 2014 | $4.72 | $27.07 |
| December 2013 | $4.82 | $27.66 |
| November 2013 | $4.67 | $27.69 |
| October 2013 | $4.61 | $27.33 |
| September 2013 | $4.45 | $26.35 |
| August 2013 | $4.22 | $25.10 |
| July 2013 | $4.39 | $26.10 |
| June 2013 | $4.14 | $24.57 |
| May 2013 | $4.21 | $26.41 |
| April 2013 | $4.12 | $25.83 |
| March 2013 | $4.09 | $25.66 |
| February 2013 | $3.90 | $24.55 |
| January 2013 | $3.87 | $24.32 |
| December 2012 | $3.61 | $22.68 |
| November 2012 | $3.53 | $22.90 |
| October 2012 | $3.46 | $22.40 |
| September 2012 | $3.48 | $22.60 |
| August 2012 | $3.42 | $22.22 |
| July 2012 | $3.30 | $21.48 |
| June 2012 | $3.30 | $21.48 |
| May 2012 | $3.24 | $21.15 |
| April 2012 | $3.47 | $22.62 |
| March 2012 | $3.48 | $22.67 |
| February 2012 | $3.42 | $22.32 |
| January 2012 | $3.27 | $21.37 |
FMCRX
Price: $17.72
52 week price:
Dividend Yield: 9.29%
5-year range yield:
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.14 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 303.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: -12.48%
DGR10: -5.92%