Federated Hermes Mid-Cap Index Fund Institutional Shares ( FMCRX) - Price History
Monthly price history for FMCRX (Federated Hermes Mid-Cap Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.02 | $17.02 |
| May 2026 | $16.80 | $16.80 |
| April 2026 | $16.43 | $16.43 |
| March 2026 | $15.23 | $15.23 |
| February 2026 | $16.08 | $16.13 |
| January 2026 | $15.44 | $15.48 |
| December 2025 | $14.86 | $14.90 |
| November 2025 | $14.85 | $16.39 |
| October 2025 | $14.56 | $16.07 |
| September 2025 | $14.64 | $16.15 |
| August 2025 | $14.57 | $16.11 |
| July 2025 | $14.09 | $15.58 |
| June 2025 | $13.88 | $15.35 |
| May 2025 | $13.40 | $14.86 |
| April 2025 | $12.71 | $14.09 |
| March 2025 | $12.99 | $14.40 |
| February 2025 | $13.74 | $15.28 |
| January 2025 | $14.36 | $15.97 |
| December 2024 | $13.84 | $15.39 |
| November 2024 | $14.90 | $18.93 |
| October 2024 | $13.72 | $17.43 |
| September 2024 | $13.83 | $17.56 |
| August 2024 | $13.67 | $17.41 |
| July 2024 | $13.68 | $17.42 |
| June 2024 | $12.93 | $16.47 |
| May 2024 | $13.15 | $16.78 |
| April 2024 | $12.61 | $16.09 |
| March 2024 | $13.42 | $17.13 |
| February 2024 | $12.70 | $16.26 |
| January 2024 | $11.98 | $15.34 |
| December 2023 | $12.18 | $15.60 |
| November 2023 | $11.21 | $15.99 |
| October 2023 | $10.32 | $14.72 |
| September 2023 | $10.89 | $15.54 |
| August 2023 | $11.50 | $16.46 |
| July 2023 | $11.84 | $16.95 |
| June 2023 | $11.36 | $16.27 |
| May 2023 | $10.41 | $14.93 |
| April 2023 | $10.76 | $15.42 |
| March 2023 | $10.84 | $15.54 |
| February 2023 | $11.20 | $16.11 |
| January 2023 | $11.40 | $16.41 |
| December 2022 | $10.44 | $15.02 |
| November 2022 | $11.06 | $17.79 |
| October 2022 | $10.42 | $16.77 |
| September 2022 | $9.43 | $15.17 |
| August 2022 | $10.38 | $16.74 |
| July 2022 | $10.73 | $17.31 |
| June 2022 | $9.68 | $15.62 |
| May 2022 | $10.73 | $17.34 |
| April 2022 | $10.65 | $17.21 |
| March 2022 | $11.46 | $18.53 |
| February 2022 | $11.31 | $18.33 |
| January 2022 | $11.20 | $18.14 |
| December 2021 | $12.07 | $19.55 |
| November 2021 | $11.43 | $22.83 |
| October 2021 | $11.77 | $23.51 |
| September 2021 | $11.12 | $22.20 |
| August 2021 | $11.58 | $23.15 |
| July 2021 | $11.35 | $22.69 |
| June 2021 | $11.30 | $22.60 |
| May 2021 | $11.43 | $22.89 |
| April 2021 | $11.41 | $22.84 |
| March 2021 | $10.91 | $21.84 |
| February 2021 | $10.41 | $20.89 |
| January 2021 | $9.74 | $19.55 |
| December 2020 | $9.61 | $19.28 |
| November 2020 | $9 | $20.94 |
| October 2020 | $7.88 | $18.35 |
| September 2020 | $7.72 | $17.98 |
| August 2020 | $7.98 | $18.59 |
| July 2020 | $7.72 | $17.98 |
| June 2020 | $7.37 | $17.18 |
| May 2020 | $7.28 | $17.01 |
| April 2020 | $6.79 | $15.85 |
| March 2020 | $5.95 | $13.89 |
| February 2020 | $7.45 | $17.49 |
| January 2020 | $8.24 | $19.34 |
| December 2019 | $8.45 | $19.85 |
| November 2019 | $8.23 | $21.31 |
| October 2019 | $7.99 | $20.69 |
| September 2019 | $7.90 | $20.46 |
| August 2019 | $7.67 | $19.91 |
| July 2019 | $8.01 | $20.80 |
| June 2019 | $7.92 | $20.55 |
| May 2019 | $7.36 | $19.16 |
| April 2019 | $8 | $20.83 |
| March 2019 | $7.69 | $20.03 |
| February 2019 | $7.74 | $20.22 |
| January 2019 | $7.42 | $19.39 |
| December 2018 | $6.73 | $17.57 |
| November 2018 | $7.19 | $24.40 |
| October 2018 | $6.98 | $23.69 |
| September 2018 | $7.72 | $26.21 |
| August 2018 | $7.81 | $26.58 |
| July 2018 | $7.57 | $25.75 |
| June 2018 | $7.44 | $25.31 |
| May 2018 | $7.41 | $25.28 |
| April 2018 | $7.11 | $24.27 |
| March 2018 | $7.13 | $24.33 |
| February 2018 | $7.07 | $24.18 |
| January 2018 | $7.40 | $25.31 |
| December 2017 | $7.19 | $24.59 |
| November 2017 | $7.18 | $28.76 |
| October 2017 | $6.93 | $27.75 |
| September 2017 | $6.78 | $27.13 |
| August 2017 | $6.52 | $26.17 |
| July 2017 | $6.63 | $26.60 |
| June 2017 | $6.57 | $26.36 |
| May 2017 | $6.47 | $26 |
| April 2017 | $6.50 | $26.13 |
| March 2017 | $6.45 | $25.91 |
| February 2017 | $6.47 | $26.08 |
| January 2017 | $6.31 | $25.43 |
| December 2016 | $6.21 | $25.01 |
| November 2016 | $6.07 | $27.15 |
| October 2016 | $5.62 | $25.13 |
| September 2016 | $5.78 | $25.84 |
| August 2016 | $5.81 | $26.10 |
| July 2016 | $5.78 | $25.96 |
| June 2016 | $5.54 | $24.89 |
| May 2016 | $5.53 | $24.86 |
| April 2016 | $5.41 | $24.32 |
| March 2016 | $5.34 | $24.02 |
| February 2016 | $4.92 | $22.22 |
| January 2016 | $4.86 | $21.93 |
| December 2015 | $5.15 | $23.25 |
| November 2015 | $5.39 | $27.62 |
| October 2015 | $5.32 | $27.25 |
| September 2015 | $5.04 | $25.81 |
| August 2015 | $5.21 | $26.74 |
| July 2015 | $5.52 | $28.33 |
| June 2015 | $5.51 | $28.28 |
| May 2015 | $5.58 | $28.73 |
| April 2015 | $5.48 | $28.22 |
| March 2015 | $5.57 | $28.66 |
| February 2015 | $5.50 | $28.36 |
| January 2015 | $5.23 | $26.98 |
| December 2014 | $5.29 | $27.29 |
| November 2014 | $5.25 | $29.85 |
| October 2014 | $5.16 | $29.32 |
| September 2014 | $4.98 | $28.31 |
| August 2014 | $5.22 | $29.74 |
| July 2014 | $4.97 | $28.31 |
| June 2014 | $5.19 | $29.57 |
| May 2014 | $4.98 | $28.47 |
| April 2014 | $4.90 | $27.98 |
| March 2014 | $4.98 | $28.43 |
| February 2014 | $4.96 | $28.38 |
| January 2014 | $4.73 | $27.07 |
| December 2013 | $4.83 | $27.66 |
| November 2013 | $4.68 | $27.69 |
| October 2013 | $4.62 | $27.33 |
| September 2013 | $4.46 | $26.35 |
| August 2013 | $4.23 | $25.10 |
| July 2013 | $4.40 | $26.10 |
| June 2013 | $4.14 | $24.57 |
| May 2013 | $4.22 | $26.41 |
| April 2013 | $4.13 | $25.83 |
| March 2013 | $4.10 | $25.66 |
| February 2013 | $3.91 | $24.55 |
| January 2013 | $3.88 | $24.32 |
| December 2012 | $3.62 | $22.68 |
| November 2012 | $3.54 | $22.90 |
| October 2012 | $3.46 | $22.40 |
| September 2012 | $3.49 | $22.60 |
| August 2012 | $3.42 | $22.22 |
| July 2012 | $3.31 | $21.48 |
| June 2012 | $3.31 | $21.48 |
| May 2012 | $3.25 | $21.15 |
| April 2012 | $3.48 | $22.62 |
| March 2012 | $3.48 | $22.67 |
| February 2012 | $3.42 | $22.32 |
| January 2012 | $3.28 | $21.37 |
FMCRX
Price: $17.02
52 week price:
Dividend Yield: 9.60%
5-year range yield:
Forward Dividend Yield: 1.00%
Dividend Per Share: 0.17 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 284.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -30.00%
DGR5: -12.99%
DGR10: -6.17%