Fidelity Mid-Cap Stock ( FMCSX) - Price History
Monthly price history for FMCSX (Fidelity Mid-Cap Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.14 | $53.14 |
| July 2026 | $50.84 | $50.84 |
| June 2026 | $53.68 | $53.68 |
| May 2026 | $51.30 | $53.84 |
| April 2026 | $50.13 | $52.61 |
| March 2026 | $46.33 | $48.62 |
| February 2026 | $48.64 | $51.05 |
| January 2026 | $45.78 | $48.04 |
| December 2025 | $44.27 | $46.46 |
| November 2025 | $43.87 | $46.21 |
| October 2025 | $42.90 | $45.18 |
| September 2025 | $42.92 | $45.21 |
| August 2025 | $42.43 | $44.69 |
| July 2025 | $41.52 | $43.73 |
| June 2025 | $40.73 | $42.90 |
| May 2025 | $39.19 | $41.95 |
| April 2025 | $37.10 | $39.71 |
| March 2025 | $37.30 | $39.93 |
| February 2025 | $39.45 | $42.23 |
| January 2025 | $41.40 | $44.32 |
| December 2024 | $39.60 | $42.39 |
| November 2024 | $42.39 | $47.04 |
| October 2024 | $38.99 | $43.26 |
| September 2024 | $39.42 | $43.74 |
| August 2024 | $38.62 | $42.85 |
| July 2024 | $37.89 | $42.04 |
| June 2024 | $35.89 | $39.82 |
| May 2024 | $36.75 | $43.07 |
| April 2024 | $35.54 | $41.66 |
| March 2024 | $37.58 | $44.05 |
| February 2024 | $36.09 | $42.30 |
| January 2024 | $34.38 | $40.30 |
| December 2023 | $34.57 | $40.52 |
| November 2023 | $32.25 | $38.69 |
| October 2023 | $30 | $35.98 |
| September 2023 | $31.68 | $38 |
| August 2023 | $32.94 | $39.51 |
| July 2023 | $33.73 | $40.46 |
| June 2023 | $32.46 | $38.94 |
| May 2023 | $30.09 | $36.20 |
| April 2023 | $31.64 | $38.06 |
| March 2023 | $31.53 | $37.93 |
| February 2023 | $32.44 | $39.02 |
| January 2023 | $33.32 | $40.09 |
| December 2022 | $31.14 | $37.46 |
| November 2022 | $32.55 | $39.48 |
| October 2022 | $31.11 | $37.73 |
| September 2022 | $28.40 | $34.44 |
| August 2022 | $30.65 | $37.17 |
| July 2022 | $31.38 | $38.06 |
| June 2022 | $28.90 | $35.05 |
| May 2022 | $32 | $40.58 |
| April 2022 | $31.34 | $39.74 |
| March 2022 | $33.29 | $42.21 |
| February 2022 | $32.71 | $41.47 |
| January 2022 | $32.01 | $40.59 |
| December 2021 | $33.27 | $42.18 |
| November 2021 | $31.25 | $41.69 |
| October 2021 | $32.33 | $43.13 |
| September 2021 | $30.87 | $41.18 |
| August 2021 | $31.70 | $42.29 |
| July 2021 | $31.02 | $41.39 |
| June 2021 | $31.06 | $41.44 |
| May 2021 | $31.60 | $45.41 |
| April 2021 | $30.98 | $44.52 |
| March 2021 | $29.71 | $42.69 |
| February 2021 | $27.99 | $40.22 |
| January 2021 | $25.76 | $37.02 |
| December 2020 | $25.86 | $37.16 |
| November 2020 | $24.52 | $36.74 |
| October 2020 | $21.65 | $32.44 |
| September 2020 | $21.53 | $32.25 |
| August 2020 | $22 | $32.96 |
| July 2020 | $21.25 | $31.83 |
| June 2020 | $20.14 | $30.18 |
| May 2020 | $19.84 | $30.59 |
| April 2020 | $18.78 | $28.96 |
| March 2020 | $16.58 | $25.57 |
| February 2020 | $21.15 | $32.61 |
| January 2020 | $22.96 | $35.40 |
| December 2019 | $23.21 | $35.78 |
| November 2019 | $22.81 | $36.93 |
| October 2019 | $22.12 | $35.82 |
| September 2019 | $21.81 | $35.31 |
| August 2019 | $21.46 | $34.74 |
| July 2019 | $21.99 | $35.61 |
| June 2019 | $21.76 | $35.23 |
| May 2019 | $20.61 | $33.94 |
| April 2019 | $21.44 | $35.30 |
| March 2019 | $20.76 | $34.18 |
| February 2019 | $20.65 | $34 |
| January 2019 | $20.09 | $33.08 |
| December 2018 | $18.51 | $30.48 |
| November 2018 | $20.30 | $37.57 |
| October 2018 | $19.98 | $36.97 |
| September 2018 | $21.56 | $39.89 |
| August 2018 | $21.57 | $39.92 |
| July 2018 | $20.99 | $38.85 |
| June 2018 | $20.51 | $37.96 |
| May 2018 | $20.36 | $39.28 |
| April 2018 | $19.90 | $38.38 |
| March 2018 | $19.80 | $38.19 |
| February 2018 | $19.75 | $38.09 |
| January 2018 | $20.60 | $39.74 |
| December 2017 | $19.82 | $38.22 |
| November 2017 | $19.64 | $39.77 |
| October 2017 | $19.25 | $38.97 |
| September 2017 | $18.86 | $38.19 |
| August 2017 | $18.31 | $37.08 |
| July 2017 | $18.39 | $37.23 |
| June 2017 | $18.03 | $36.51 |
| May 2017 | $17.78 | $36.87 |
| April 2017 | $17.66 | $36.62 |
| March 2017 | $17.49 | $36.27 |
| February 2017 | $17.43 | $36.16 |
| January 2017 | $16.96 | $35.18 |
| December 2016 | $16.69 | $34.62 |
| November 2016 | $16.41 | $35.02 |
| October 2016 | $15.83 | $33.78 |
| September 2016 | $16.16 | $34.47 |
| August 2016 | $16.19 | $34.55 |
| July 2016 | $15.91 | $33.94 |
| June 2016 | $15.31 | $32.67 |
| May 2016 | $15.44 | $34.76 |
| April 2016 | $15.13 | $34.07 |
| March 2016 | $14.83 | $33.39 |
| February 2016 | $13.72 | $30.90 |
| January 2016 | $13.64 | $30.70 |
| December 2015 | $14.54 | $32.73 |
| November 2015 | $15.24 | $36.08 |
| October 2015 | $15.13 | $35.81 |
| September 2015 | $14.34 | $33.95 |
| August 2015 | $15 | $35.51 |
| July 2015 | $15.69 | $37.14 |
| June 2015 | $15.70 | $37.16 |
| May 2015 | $15.72 | $40.46 |
| April 2015 | $15.59 | $40.11 |
| March 2015 | $15.58 | $40.08 |
| February 2015 | $15.47 | $39.81 |
| January 2015 | $14.68 | $37.78 |
| December 2014 | $14.92 | $38.39 |
| November 2014 | $14.89 | $39.40 |
| October 2014 | $14.69 | $38.87 |
| September 2014 | $14.32 | $37.89 |
| August 2014 | $14.92 | $39.47 |
| July 2014 | $14.35 | $37.97 |
| June 2014 | $14.90 | $39.41 |
| May 2014 | $14.34 | $40.93 |
| April 2014 | $14.11 | $40.26 |
| March 2014 | $14.40 | $41.09 |
| February 2014 | $14.44 | $41.22 |
| January 2014 | $13.67 | $39.01 |
| December 2013 | $13.84 | $39.51 |
| November 2013 | $13.34 | $39 |
| October 2013 | $13.06 | $38.21 |
| September 2013 | $12.78 | $37.36 |
| August 2013 | $12.10 | $35.39 |
| July 2013 | $12.35 | $36.12 |
| June 2013 | $11.58 | $33.87 |
| May 2013 | $11.66 | $34.41 |
| April 2013 | $11.41 | $33.68 |
| March 2013 | $11.26 | $33.24 |
| February 2013 | $10.79 | $31.84 |
| January 2013 | $10.58 | $31.22 |
| December 2012 | $9.95 | $29.38 |
| November 2012 | $9.77 | $29.47 |
| October 2012 | $9.72 | $29.34 |
| September 2012 | $10 | $30.17 |
| August 2012 | $9.75 | $29.42 |
| July 2012 | $9.35 | $28.22 |
| June 2012 | $9.41 | $28.38 |
| May 2012 | $9.08 | $27.96 |
| April 2012 | $9.79 | $30.15 |
| March 2012 | $9.81 | $30.23 |
| February 2012 | $9.70 | $29.90 |
| January 2012 | $9.17 | $28.25 |
| December 2011 | $8.65 | $26.66 |
| November 2011 | $8.71 | $26.96 |
| October 2011 | $8.74 | $27.05 |
| September 2011 | $7.93 | $24.55 |
| August 2011 | $8.73 | $27.01 |
| July 2011 | $9.19 | $28.44 |
| June 2011 | $9.46 | $29.26 |
| May 2011 | $9.65 | $31.49 |
| April 2011 | $9.74 | $31.78 |
| March 2011 | $9.47 | $30.89 |
| February 2011 | $9.23 | $30.10 |
| January 2011 | $8.96 | $29.24 |
| December 2010 | $8.84 | $28.85 |
| November 2010 | $8.12 | $26.51 |
| October 2010 | $7.95 | $25.96 |
| September 2010 | $7.70 | $25.14 |
| August 2010 | $6.87 | $22.43 |
| July 2010 | $7.42 | $24.22 |
| June 2010 | $6.86 | $22.39 |
| May 2010 | $7.60 | $24.87 |
| April 2010 | $8.33 | $27.26 |
| March 2010 | $7.95 | $26.03 |
| February 2010 | $7.36 | $24.11 |
| January 2010 | $6.94 | $22.71 |
| December 2009 | $7.15 | $23.42 |
| November 2009 | $6.76 | $22.17 |
| October 2009 | $6.37 | $20.90 |
| September 2009 | $6.85 | $22.49 |
| August 2009 | $6.45 | $21.18 |
| July 2009 | $6.04 | $19.82 |
| June 2009 | $5.44 | $17.85 |
| May 2009 | $5.48 | $18 |
| April 2009 | $5.07 | $16.65 |
| March 2009 | $4.50 | $14.77 |
| February 2009 | $4.14 | $13.58 |
| January 2009 | $4.47 | $14.68 |
| December 2008 | $4.76 | $15.61 |
| November 2008 | $4.43 | $14.59 |
| October 2008 | $4.91 | $16.16 |
| September 2008 | $6.48 | $21.33 |
| August 2008 | $7.84 | $25.81 |
| July 2008 | $7.96 | $26.20 |
| June 2008 | $8.53 | $28.08 |
| May 2008 | $8.89 | $29.53 |
| April 2008 | $8.28 | $27.52 |
| March 2008 | $7.64 | $25.39 |
| February 2008 | $7.94 | $26.37 |
| January 2008 | $8.02 | $26.66 |
| December 2007 | $8.80 | $29.24 |
| November 2007 | $8.74 | $29.90 |
| October 2007 | $9.42 | $32.24 |
| September 2007 | $9.31 | $31.84 |
| August 2007 | $8.99 | $30.76 |
| July 2007 | $9.02 | $30.85 |
| June 2007 | $9.33 | $31.90 |
| May 2007 | $9.40 | $33.77 |
| April 2007 | $9.02 | $32.43 |
| March 2007 | $8.64 | $31.06 |
| February 2007 | $8.54 | $30.68 |
| January 2007 | $8.40 | $30.20 |
| December 2006 | $8.11 | $29.14 |
| November 2006 | $8.12 | $29.92 |
| October 2006 | $7.93 | $29.20 |
| September 2006 | $7.72 | $28.44 |
| August 2006 | $7.56 | $27.85 |
| July 2006 | $7.38 | $27.18 |
| June 2006 | $7.71 | $28.40 |
| May 2006 | $7.73 | $29.10 |
| April 2006 | $8.08 | $30.43 |
| March 2006 | $8 | $30.13 |
| February 2006 | $7.66 | $28.85 |
| January 2006 | $7.61 | $28.66 |
| December 2005 | $7.06 | $26.57 |
| November 2005 | $6.90 | $26.57 |
| October 2005 | $6.46 | $24.90 |
| September 2005 | $6.72 | $25.91 |
| August 2005 | $6.64 | $25.57 |
| July 2005 | $6.60 | $25.42 |
| June 2005 | $6.15 | $23.70 |
| May 2005 | $5.97 | $23.03 |
| April 2005 | $5.59 | $21.57 |
| March 2005 | $5.86 | $22.61 |
| February 2005 | $6 | $23.16 |
| January 2005 | $5.88 | $22.69 |
| December 2004 | $6.08 | $23.45 |
| November 2004 | $5.84 | $22.57 |
| October 2004 | $5.57 | $21.54 |
| September 2004 | $5.46 | $21.13 |
| August 2004 | $5.21 | $20.14 |
| July 2004 | $5.29 | $20.47 |
| June 2004 | $5.69 | $22 |
| May 2004 | $5.58 | $21.59 |
| April 2004 | $5.44 | $21.07 |
| March 2004 | $5.75 | $22.25 |
| February 2004 | $5.77 | $22.35 |
| January 2004 | $5.68 | $21.98 |
| December 2003 | $5.57 | $21.57 |
| November 2003 | $5.50 | $21.34 |
| October 2003 | $5.36 | $20.82 |
| September 2003 | $4.96 | $19.26 |
| August 2003 | $5.11 | $19.82 |
| July 2003 | $4.87 | $18.89 |
| June 2003 | $4.71 | $18.27 |
| May 2003 | $4.70 | $18.28 |
| April 2003 | $4.32 | $16.80 |
| March 2003 | $4.07 | $15.82 |
| February 2003 | $4.05 | $15.74 |
| January 2003 | $4.11 | $15.99 |
| December 2002 | $4.18 | $16.26 |
| November 2002 | $4.45 | $17.37 |
| October 2002 | $4.16 | $16.22 |
| September 2002 | $3.86 | $15.08 |
| August 2002 | $4.17 | $16.27 |
| July 2002 | $4.20 | $16.40 |
| June 2002 | $4.74 | $18.48 |
| May 2002 | $5.31 | $20.75 |
| April 2002 | $5.48 | $21.42 |
| March 2002 | $5.72 | $22.37 |
| February 2002 | $5.44 | $21.25 |
| January 2002 | $5.66 | $22.12 |
| December 2001 | $5.77 | $22.57 |
| November 2001 | $5.59 | $21.92 |
| October 2001 | $5.15 | $20.21 |
| September 2001 | $4.74 | $18.58 |
| August 2001 | $5.70 | $22.37 |
| July 2001 | $6.05 | $23.72 |
| June 2001 | $6.29 | $24.66 |
| May 2001 | $6.27 | $24.66 |
| April 2001 | $6.13 | $24.14 |
| March 2001 | $5.96 | $23.44 |
| February 2001 | $6.18 | $24.32 |
| January 2001 | $6.18 | $24.34 |
| December 2000 | $6.62 | $26.06 |
| November 2000 | $6.15 | $25.03 |
| October 2000 | $6.46 | $26.29 |
| September 2000 | $6.62 | $26.97 |
| August 2000 | $6.58 | $26.78 |
| July 2000 | $5.94 | $24.19 |
| June 2000 | $6.15 | $25.04 |
| May 2000 | $5.47 | $24.02 |
| April 2000 | $5.72 | $25.13 |
| March 2000 | $6.14 | $26.96 |
| February 2000 | $6.49 | $28.48 |
| January 2000 | $5.06 | $22.20 |
| December 1999 | $4.98 | $21.87 |
| November 1999 | $4.28 | $20.10 |
| October 1999 | $4.04 | $18.97 |
| September 1999 | $3.86 | $18.12 |
| August 1999 | $3.98 | $18.66 |
| July 1999 | $3.97 | $18.63 |
| June 1999 | $4.05 | $19 |
| May 1999 | $3.78 | $19.14 |
| April 1999 | $3.79 | $19.21 |
| March 1999 | $3.55 | $17.97 |
| February 1999 | $3.38 | $17.14 |
| January 1999 | $3.58 | $18.13 |
| December 1998 | $3.53 | $17.88 |
| November 1998 | $3.26 | $16.63 |
| October 1998 | $3.06 | $15.61 |
| September 1998 | $2.85 | $14.53 |
| August 1998 | $2.72 | $13.89 |
| July 1998 | $3.35 | $17.07 |
| June 1998 | $3.44 | $17.54 |
| May 1998 | $3.32 | $18.19 |
| April 1998 | $3.43 | $18.80 |
| March 1998 | $3.45 | $18.88 |
| February 1998 | $3.28 | $17.96 |
| January 1998 | $3.03 | $16.59 |
| December 1997 | $3.05 | $16.69 |
| November 1997 | $2.96 | $17.22 |
| October 1997 | $2.91 | $16.94 |
| September 1997 | $3.03 | $17.66 |
| August 1997 | $2.88 | $16.79 |
| July 1997 | $2.89 | $16.82 |
| June 1997 | $2.68 | $15.59 |
| May 1997 | $2.54 | $15.50 |
| April 1997 | $2.34 | $14.30 |
| March 1997 | $2.28 | $13.93 |
| February 1997 | $2.41 | $14.74 |
| January 1997 | $2.48 | $15.13 |
| December 1996 | $2.40 | $14.64 |
| November 1996 | $2.43 | $15.63 |
| October 1996 | $2.32 | $14.92 |
| September 1996 | $2.38 | $15.31 |
| August 1996 | $2.24 | $14.42 |
| July 1996 | $2.12 | $13.65 |
| June 1996 | $2.25 | $14.49 |
| May 1996 | $2.32 | $15.49 |
| April 1996 | $2.22 | $14.82 |
| March 1996 | $2.14 | $14.30 |
| February 1996 | $2.14 | $14.31 |
| January 1996 | $2.09 | $13.92 |
| December 1995 | $2.02 | $13.50 |
| November 1995 | $2.02 | $14.12 |
| October 1995 | $1.95 | $13.61 |
| September 1995 | $1.99 | $13.89 |
| August 1995 | $1.95 | $13.60 |
| July 1995 | $1.91 | $13.32 |
| June 1995 | $1.80 | $12.61 |
| May 1995 | $1.72 | $12.19 |
| April 1995 | $1.70 | $12.02 |
| March 1995 | $1.65 | $11.68 |
| February 1995 | $1.59 | $11.31 |
| January 1995 | $1.52 | $10.78 |
| December 1994 | $1.51 | $10.70 |
| November 1994 | $1.49 | $10.72 |
| October 1994 | $1.55 | $11.18 |
| September 1994 | $1.53 | $10.99 |
| August 1994 | $1.49 | $10.74 |
| July 1994 | $1.38 | $9.93 |
| June 1994 | $1.35 | $9.69 |
FMCSX
Price: $53.14
52 week price:
Dividend Yield: 5.23%
5-year range yield:
Forward Dividend Yield: 9.70%
Dividend Per Share: 5.15 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%