Fidelity Mid-Cap Stock Fund ( FMCSX) - Price History
Monthly price history for FMCSX (Fidelity Mid-Cap Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.24 | $53.24 |
| May 2026 | $53.79 | $53.79 |
| April 2026 | $52.61 | $52.61 |
| March 2026 | $48.62 | $48.62 |
| February 2026 | $51.05 | $51.05 |
| January 2026 | $48.04 | $48.04 |
| December 2025 | $46.46 | $46.46 |
| November 2025 | $46.04 | $46.21 |
| October 2025 | $45.02 | $45.18 |
| September 2025 | $45.05 | $45.21 |
| August 2025 | $44.53 | $44.69 |
| July 2025 | $43.57 | $43.73 |
| June 2025 | $42.74 | $42.90 |
| May 2025 | $41.13 | $41.95 |
| April 2025 | $38.93 | $39.71 |
| March 2025 | $39.15 | $39.93 |
| February 2025 | $41.40 | $42.23 |
| January 2025 | $43.45 | $44.32 |
| December 2024 | $41.56 | $42.39 |
| November 2024 | $44.49 | $47.04 |
| October 2024 | $40.91 | $43.26 |
| September 2024 | $41.37 | $43.74 |
| August 2024 | $40.53 | $42.85 |
| July 2024 | $39.76 | $42.04 |
| June 2024 | $37.66 | $39.82 |
| May 2024 | $38.56 | $43.07 |
| April 2024 | $37.30 | $41.66 |
| March 2024 | $39.44 | $44.05 |
| February 2024 | $37.87 | $42.30 |
| January 2024 | $36.08 | $40.30 |
| December 2023 | $36.28 | $40.52 |
| November 2023 | $33.85 | $38.69 |
| October 2023 | $31.48 | $35.98 |
| September 2023 | $33.25 | $38 |
| August 2023 | $34.57 | $39.51 |
| July 2023 | $35.40 | $40.46 |
| June 2023 | $34.07 | $38.94 |
| May 2023 | $31.58 | $36.20 |
| April 2023 | $33.20 | $38.06 |
| March 2023 | $33.09 | $37.93 |
| February 2023 | $34.04 | $39.02 |
| January 2023 | $34.97 | $40.09 |
| December 2022 | $32.68 | $37.46 |
| November 2022 | $34.16 | $39.48 |
| October 2022 | $32.65 | $37.73 |
| September 2022 | $29.80 | $34.44 |
| August 2022 | $32.16 | $37.17 |
| July 2022 | $32.94 | $38.06 |
| June 2022 | $30.33 | $35.05 |
| May 2022 | $33.59 | $40.58 |
| April 2022 | $32.89 | $39.74 |
| March 2022 | $34.94 | $42.21 |
| February 2022 | $34.32 | $41.47 |
| January 2022 | $33.60 | $40.59 |
| December 2021 | $34.91 | $42.18 |
| November 2021 | $32.80 | $41.69 |
| October 2021 | $33.93 | $43.13 |
| September 2021 | $32.39 | $41.18 |
| August 2021 | $33.27 | $42.29 |
| July 2021 | $32.56 | $41.39 |
| June 2021 | $32.60 | $41.44 |
| May 2021 | $33.16 | $45.41 |
| April 2021 | $32.52 | $44.52 |
| March 2021 | $31.18 | $42.69 |
| February 2021 | $29.38 | $40.22 |
| January 2021 | $27.04 | $37.02 |
| December 2020 | $27.14 | $37.16 |
| November 2020 | $25.74 | $36.74 |
| October 2020 | $22.72 | $32.44 |
| September 2020 | $22.59 | $32.25 |
| August 2020 | $23.09 | $32.96 |
| July 2020 | $22.30 | $31.83 |
| June 2020 | $21.14 | $30.18 |
| May 2020 | $20.82 | $30.59 |
| April 2020 | $19.71 | $28.96 |
| March 2020 | $17.41 | $25.57 |
| February 2020 | $22.20 | $32.61 |
| January 2020 | $24.10 | $35.40 |
| December 2019 | $24.36 | $35.78 |
| November 2019 | $23.94 | $36.93 |
| October 2019 | $23.22 | $35.82 |
| September 2019 | $22.89 | $35.31 |
| August 2019 | $22.52 | $34.74 |
| July 2019 | $23.08 | $35.61 |
| June 2019 | $22.83 | $35.23 |
| May 2019 | $21.63 | $33.94 |
| April 2019 | $22.50 | $35.30 |
| March 2019 | $21.78 | $34.18 |
| February 2019 | $21.67 | $34 |
| January 2019 | $21.08 | $33.08 |
| December 2018 | $19.42 | $30.48 |
| November 2018 | $21.31 | $37.57 |
| October 2018 | $20.97 | $36.97 |
| September 2018 | $22.62 | $39.89 |
| August 2018 | $22.64 | $39.92 |
| July 2018 | $22.03 | $38.85 |
| June 2018 | $21.53 | $37.96 |
| May 2018 | $21.37 | $39.28 |
| April 2018 | $20.88 | $38.38 |
| March 2018 | $20.78 | $38.19 |
| February 2018 | $20.72 | $38.09 |
| January 2018 | $21.62 | $39.74 |
| December 2017 | $20.80 | $38.22 |
| November 2017 | $20.61 | $39.77 |
| October 2017 | $20.20 | $38.97 |
| September 2017 | $19.80 | $38.19 |
| August 2017 | $19.22 | $37.08 |
| July 2017 | $19.30 | $37.23 |
| June 2017 | $18.92 | $36.51 |
| May 2017 | $18.66 | $36.87 |
| April 2017 | $18.53 | $36.62 |
| March 2017 | $18.35 | $36.27 |
| February 2017 | $18.30 | $36.16 |
| January 2017 | $17.80 | $35.18 |
| December 2016 | $17.52 | $34.62 |
| November 2016 | $17.22 | $35.02 |
| October 2016 | $16.61 | $33.78 |
| September 2016 | $16.95 | $34.47 |
| August 2016 | $16.99 | $34.55 |
| July 2016 | $16.69 | $33.94 |
| June 2016 | $16.07 | $32.67 |
| May 2016 | $16.20 | $34.76 |
| April 2016 | $15.88 | $34.07 |
| March 2016 | $15.56 | $33.39 |
| February 2016 | $14.40 | $30.90 |
| January 2016 | $14.31 | $30.70 |
| December 2015 | $15.26 | $32.73 |
| November 2015 | $16 | $36.08 |
| October 2015 | $15.88 | $35.81 |
| September 2015 | $15.05 | $33.95 |
| August 2015 | $15.74 | $35.51 |
| July 2015 | $16.47 | $37.14 |
| June 2015 | $16.48 | $37.16 |
| May 2015 | $16.50 | $40.46 |
| April 2015 | $16.36 | $40.11 |
| March 2015 | $16.34 | $40.08 |
| February 2015 | $16.24 | $39.81 |
| January 2015 | $15.41 | $37.78 |
| December 2014 | $15.66 | $38.39 |
| November 2014 | $15.63 | $39.40 |
| October 2014 | $15.42 | $38.87 |
| September 2014 | $15.03 | $37.89 |
| August 2014 | $15.66 | $39.47 |
| July 2014 | $15.06 | $37.97 |
| June 2014 | $15.63 | $39.41 |
| May 2014 | $15.05 | $40.93 |
| April 2014 | $14.80 | $40.26 |
| March 2014 | $15.11 | $41.09 |
| February 2014 | $15.16 | $41.22 |
| January 2014 | $14.34 | $39.01 |
| December 2013 | $14.53 | $39.51 |
| November 2013 | $14 | $39 |
| October 2013 | $13.71 | $38.21 |
| September 2013 | $13.41 | $37.36 |
| August 2013 | $12.70 | $35.39 |
| July 2013 | $12.96 | $36.12 |
| June 2013 | $12.15 | $33.87 |
| May 2013 | $12.24 | $34.41 |
| April 2013 | $11.98 | $33.68 |
| March 2013 | $11.82 | $33.24 |
| February 2013 | $11.32 | $31.84 |
| January 2013 | $11.10 | $31.22 |
| December 2012 | $10.45 | $29.38 |
| November 2012 | $10.25 | $29.47 |
| October 2012 | $10.20 | $29.34 |
| September 2012 | $10.49 | $30.17 |
| August 2012 | $10.23 | $29.42 |
| July 2012 | $9.82 | $28.22 |
| June 2012 | $9.87 | $28.38 |
| May 2012 | $9.52 | $27.96 |
| April 2012 | $10.27 | $30.15 |
| March 2012 | $10.30 | $30.23 |
| February 2012 | $10.18 | $29.90 |
| January 2012 | $9.62 | $28.25 |
| December 2011 | $9.08 | $26.66 |
| November 2011 | $9.14 | $26.96 |
| October 2011 | $9.17 | $27.05 |
| September 2011 | $8.33 | $24.55 |
| August 2011 | $9.16 | $27.01 |
| July 2011 | $9.64 | $28.44 |
| June 2011 | $9.92 | $29.26 |
| May 2011 | $10.13 | $31.49 |
| April 2011 | $10.22 | $31.78 |
| March 2011 | $9.94 | $30.89 |
| February 2011 | $9.68 | $30.10 |
| January 2011 | $9.41 | $29.24 |
| December 2010 | $9.28 | $28.85 |
| November 2010 | $8.52 | $26.51 |
| October 2010 | $8.35 | $25.96 |
| September 2010 | $8.08 | $25.14 |
| August 2010 | $7.21 | $22.43 |
| July 2010 | $7.79 | $24.22 |
| June 2010 | $7.20 | $22.39 |
| May 2010 | $7.98 | $24.87 |
| April 2010 | $8.74 | $27.26 |
| March 2010 | $8.34 | $26.03 |
| February 2010 | $7.73 | $24.11 |
| January 2010 | $7.28 | $22.71 |
| December 2009 | $7.51 | $23.42 |
| November 2009 | $7.09 | $22.17 |
| October 2009 | $6.68 | $20.90 |
| September 2009 | $7.19 | $22.49 |
| August 2009 | $6.77 | $21.18 |
| July 2009 | $6.34 | $19.82 |
| June 2009 | $5.71 | $17.85 |
| May 2009 | $5.76 | $18 |
| April 2009 | $5.32 | $16.65 |
| March 2009 | $4.72 | $14.77 |
| February 2009 | $4.34 | $13.58 |
| January 2009 | $4.69 | $14.68 |
| December 2008 | $4.99 | $15.61 |
| November 2008 | $4.65 | $14.59 |
| October 2008 | $5.15 | $16.16 |
| September 2008 | $6.80 | $21.33 |
| August 2008 | $8.22 | $25.81 |
| July 2008 | $8.35 | $26.20 |
| June 2008 | $8.95 | $28.08 |
| May 2008 | $9.33 | $29.53 |
| April 2008 | $8.69 | $27.52 |
| March 2008 | $8.02 | $25.39 |
| February 2008 | $8.33 | $26.37 |
| January 2008 | $8.42 | $26.66 |
| December 2007 | $9.24 | $29.24 |
| November 2007 | $9.17 | $29.90 |
| October 2007 | $9.89 | $32.24 |
| September 2007 | $9.77 | $31.84 |
| August 2007 | $9.44 | $30.76 |
| July 2007 | $9.46 | $30.85 |
| June 2007 | $9.79 | $31.90 |
| May 2007 | $9.86 | $33.77 |
| April 2007 | $9.47 | $32.43 |
| March 2007 | $9.07 | $31.06 |
| February 2007 | $8.96 | $30.68 |
| January 2007 | $8.82 | $30.20 |
| December 2006 | $8.51 | $29.14 |
| November 2006 | $8.52 | $29.92 |
| October 2006 | $8.32 | $29.20 |
| September 2006 | $8.10 | $28.44 |
| August 2006 | $7.93 | $27.85 |
| July 2006 | $7.74 | $27.18 |
| June 2006 | $8.09 | $28.40 |
| May 2006 | $8.11 | $29.10 |
| April 2006 | $8.48 | $30.43 |
| March 2006 | $8.40 | $30.13 |
| February 2006 | $8.04 | $28.85 |
| January 2006 | $7.99 | $28.66 |
| December 2005 | $7.40 | $26.57 |
| November 2005 | $7.24 | $26.57 |
| October 2005 | $6.78 | $24.90 |
| September 2005 | $7.06 | $25.91 |
| August 2005 | $6.96 | $25.57 |
| July 2005 | $6.92 | $25.42 |
| June 2005 | $6.46 | $23.70 |
| May 2005 | $6.26 | $23.03 |
| April 2005 | $5.86 | $21.57 |
| March 2005 | $6.15 | $22.61 |
| February 2005 | $6.30 | $23.16 |
| January 2005 | $6.17 | $22.69 |
| December 2004 | $6.38 | $23.45 |
| November 2004 | $6.12 | $22.57 |
| October 2004 | $5.84 | $21.54 |
| September 2004 | $5.73 | $21.13 |
| August 2004 | $5.46 | $20.14 |
| July 2004 | $5.55 | $20.47 |
| June 2004 | $5.97 | $22 |
| May 2004 | $5.85 | $21.59 |
| April 2004 | $5.71 | $21.07 |
| March 2004 | $6.03 | $22.25 |
| February 2004 | $6.06 | $22.35 |
| January 2004 | $5.96 | $21.98 |
| December 2003 | $5.85 | $21.57 |
| November 2003 | $5.77 | $21.34 |
| October 2003 | $5.63 | $20.82 |
| September 2003 | $5.21 | $19.26 |
| August 2003 | $5.36 | $19.82 |
| July 2003 | $5.11 | $18.89 |
| June 2003 | $4.94 | $18.27 |
| May 2003 | $4.93 | $18.28 |
| April 2003 | $4.53 | $16.80 |
| March 2003 | $4.27 | $15.82 |
| February 2003 | $4.25 | $15.74 |
| January 2003 | $4.32 | $15.99 |
| December 2002 | $4.39 | $16.26 |
| November 2002 | $4.67 | $17.37 |
| October 2002 | $4.36 | $16.22 |
| September 2002 | $4.06 | $15.08 |
| August 2002 | $4.38 | $16.27 |
| July 2002 | $4.41 | $16.40 |
| June 2002 | $4.97 | $18.48 |
| May 2002 | $5.57 | $20.75 |
| April 2002 | $5.75 | $21.42 |
| March 2002 | $6.01 | $22.37 |
| February 2002 | $5.70 | $21.25 |
| January 2002 | $5.94 | $22.12 |
| December 2001 | $6.06 | $22.57 |
| November 2001 | $5.86 | $21.92 |
| October 2001 | $5.41 | $20.21 |
| September 2001 | $4.97 | $18.58 |
| August 2001 | $5.98 | $22.37 |
| July 2001 | $6.35 | $23.72 |
| June 2001 | $6.60 | $24.66 |
| May 2001 | $6.58 | $24.66 |
| April 2001 | $6.44 | $24.14 |
| March 2001 | $6.25 | $23.44 |
| February 2001 | $6.48 | $24.32 |
| January 2001 | $6.49 | $24.34 |
| December 2000 | $6.95 | $26.06 |
| November 2000 | $6.45 | $25.03 |
| October 2000 | $6.78 | $26.29 |
| September 2000 | $6.95 | $26.97 |
| August 2000 | $6.90 | $26.78 |
| July 2000 | $6.24 | $24.19 |
| June 2000 | $6.46 | $25.04 |
| May 2000 | $5.74 | $24.02 |
| April 2000 | $6.01 | $25.13 |
| March 2000 | $6.44 | $26.96 |
| February 2000 | $6.81 | $28.48 |
| January 2000 | $5.31 | $22.20 |
| December 1999 | $5.23 | $21.87 |
| November 1999 | $4.50 | $20.10 |
| October 1999 | $4.24 | $18.97 |
| September 1999 | $4.05 | $18.12 |
| August 1999 | $4.17 | $18.66 |
| July 1999 | $4.17 | $18.63 |
| June 1999 | $4.25 | $19 |
| May 1999 | $3.96 | $19.14 |
| April 1999 | $3.98 | $19.21 |
| March 1999 | $3.72 | $17.97 |
| February 1999 | $3.55 | $17.14 |
| January 1999 | $3.76 | $18.13 |
| December 1998 | $3.70 | $17.88 |
| November 1998 | $3.42 | $16.63 |
| October 1998 | $3.21 | $15.61 |
| September 1998 | $2.99 | $14.53 |
| August 1998 | $2.86 | $13.89 |
| July 1998 | $3.51 | $17.07 |
| June 1998 | $3.61 | $17.54 |
| May 1998 | $3.49 | $18.19 |
| April 1998 | $3.60 | $18.80 |
| March 1998 | $3.62 | $18.88 |
| February 1998 | $3.44 | $17.96 |
| January 1998 | $3.18 | $16.59 |
| December 1997 | $3.20 | $16.69 |
| November 1997 | $3.10 | $17.22 |
| October 1997 | $3.05 | $16.94 |
| September 1997 | $3.18 | $17.66 |
| August 1997 | $3.02 | $16.79 |
| July 1997 | $3.03 | $16.82 |
| June 1997 | $2.81 | $15.59 |
| May 1997 | $2.66 | $15.50 |
| April 1997 | $2.46 | $14.30 |
| March 1997 | $2.39 | $13.93 |
| February 1997 | $2.53 | $14.74 |
| January 1997 | $2.60 | $15.13 |
| December 1996 | $2.51 | $14.64 |
| November 1996 | $2.55 | $15.63 |
| October 1996 | $2.43 | $14.92 |
| September 1996 | $2.50 | $15.31 |
| August 1996 | $2.35 | $14.42 |
| July 1996 | $2.22 | $13.65 |
| June 1996 | $2.36 | $14.49 |
| May 1996 | $2.44 | $15.49 |
| April 1996 | $2.33 | $14.82 |
| March 1996 | $2.25 | $14.30 |
| February 1996 | $2.25 | $14.31 |
| January 1996 | $2.19 | $13.92 |
| December 1995 | $2.12 | $13.50 |
| November 1995 | $2.12 | $14.12 |
| October 1995 | $2.04 | $13.61 |
| September 1995 | $2.09 | $13.89 |
| August 1995 | $2.04 | $13.60 |
| July 1995 | $2 | $13.32 |
| June 1995 | $1.89 | $12.61 |
| May 1995 | $1.80 | $12.19 |
| April 1995 | $1.78 | $12.02 |
| March 1995 | $1.73 | $11.68 |
| February 1995 | $1.67 | $11.31 |
| January 1995 | $1.59 | $10.78 |
| December 1994 | $1.58 | $10.70 |
| November 1994 | $1.56 | $10.72 |
| October 1994 | $1.63 | $11.18 |
| September 1994 | $1.60 | $10.99 |
| August 1994 | $1.56 | $10.74 |
| July 1994 | $1.45 | $9.93 |
| June 1994 | $1.41 | $9.69 |
FMCSX
Price: $53.24
52 week price:
Dividend Yield: 1.56%
5-year range yield:
Forward Dividend Yield: 0.32%
Dividend Per Share: 0.17 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.77%
DGR20: 30.00%