Fidelity Mid Cap Growth Index Fund ( FMDGX) - Price History
Monthly price history for FMDGX (Fidelity Mid Cap Growth Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.16 | $37.16 |
| May 2026 | $36.62 | $36.62 |
| April 2026 | $34.96 | $34.96 |
| March 2026 | $32.84 | $32.84 |
| February 2026 | $35.04 | $35.04 |
| January 2026 | $34.76 | $34.76 |
| December 2025 | $35.07 | $35.07 |
| November 2025 | $35.54 | $35.63 |
| October 2025 | $36.32 | $36.41 |
| September 2025 | $36.42 | $36.51 |
| August 2025 | $36.52 | $36.61 |
| July 2025 | $35.66 | $36.81 |
| June 2025 | $34.95 | $36.08 |
| May 2025 | $33.49 | $34.57 |
| April 2025 | $30.56 | $31.55 |
| March 2025 | $29.58 | $30.53 |
| February 2025 | $31.95 | $32.98 |
| January 2025 | $33.88 | $34.97 |
| December 2024 | $31.85 | $32.88 |
| November 2024 | $33.97 | $35.15 |
| October 2024 | $29.98 | $31.02 |
| September 2024 | $29.46 | $30.49 |
| August 2024 | $28.52 | $29.51 |
| July 2024 | $27.83 | $28.87 |
| June 2024 | $27.66 | $28.70 |
| May 2024 | $27.21 | $28.23 |
| April 2024 | $26.92 | $27.93 |
| March 2024 | $28.58 | $29.65 |
| February 2024 | $27.92 | $28.96 |
| January 2024 | $25.96 | $26.93 |
| December 2023 | $26.10 | $27.08 |
| November 2023 | $24.26 | $25.26 |
| October 2023 | $21.63 | $22.52 |
| September 2023 | $22.80 | $23.73 |
| August 2023 | $23.96 | $24.94 |
| July 2023 | $24.77 | $25.87 |
| June 2023 | $24.06 | $25.12 |
| May 2023 | $22.32 | $23.31 |
| April 2023 | $22.31 | $23.30 |
| March 2023 | $22.65 | $23.65 |
| February 2023 | $22.34 | $23.33 |
| January 2023 | $22.56 | $23.56 |
| December 2022 | $20.75 | $21.67 |
| November 2022 | $22.08 | $23.15 |
| October 2022 | $20.94 | $21.96 |
| September 2022 | $19.41 | $20.35 |
| August 2022 | $21.21 | $22.24 |
| July 2022 | $21.93 | $23.08 |
| June 2022 | $19.54 | $20.56 |
| May 2022 | $21.12 | $22.22 |
| April 2022 | $21.96 | $23.11 |
| March 2022 | $24.74 | $26.04 |
| February 2022 | $24.36 | $25.63 |
| January 2022 | $24.65 | $25.94 |
| December 2021 | $28.30 | $29.78 |
| November 2021 | $28.08 | $29.87 |
| October 2021 | $29.32 | $31.19 |
| September 2021 | $27.40 | $29.15 |
| August 2021 | $28.79 | $30.63 |
| July 2021 | $26.35 | $31.38 |
| June 2021 | $26.10 | $31.08 |
| May 2021 | $24.45 | $29.11 |
| April 2021 | $24.82 | $29.55 |
| March 2021 | $23.50 | $27.98 |
| February 2021 | $23.95 | $28.52 |
| January 2021 | $23.55 | $28.04 |
| December 2020 | $23.62 | $28.13 |
| November 2020 | $22.55 | $26.91 |
| October 2020 | $19.88 | $23.72 |
| September 2020 | $19.86 | $23.70 |
| August 2020 | $20.14 | $24.04 |
| July 2020 | $19.61 | $23.44 |
| June 2020 | $18.16 | $21.71 |
| May 2020 | $17.75 | $21.22 |
| April 2020 | $16.14 | $19.29 |
| March 2020 | $13.96 | $16.69 |
| February 2020 | $16.46 | $19.68 |
| January 2020 | $17.69 | $21.14 |
| December 2019 | $17.52 | $20.94 |
| November 2019 | $17.32 | $20.76 |
| October 2019 | $16.51 | $19.79 |
| September 2019 | $16.21 | $19.43 |
| August 2019 | $16.40 | $19.66 |
| July 2019 | $16.70 | $20.02 |
FMDGX
Price: $37.16
Dividend Yield: 1.82%
Forward Dividend Yield: 0.50%
Dividend Per Share: 0.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%