Fidelity Select Materials Portfolio ( FMFTX) - Price History
Monthly price history for FMFTX (Fidelity Select Materials Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $96.67 | $96.67 |
| May 2026 | $100.28 | $100.28 |
| April 2026 | $100.10 | $100.10 |
| March 2026 | $97.41 | $100.42 |
| February 2026 | $103.15 | $106.34 |
| January 2026 | $94.47 | $97.39 |
| December 2025 | $87.04 | $89.73 |
| November 2025 | $84.97 | $88.91 |
| October 2025 | $82.18 | $85.99 |
| September 2025 | $87.53 | $91.59 |
| August 2025 | $87.38 | $91.44 |
| July 2025 | $82.66 | $86.50 |
| June 2025 | $83.83 | $87.72 |
| May 2025 | $81.82 | $85.62 |
| April 2025 | $79.11 | $82.78 |
| March 2025 | $79.50 | $83.19 |
| February 2025 | $82.28 | $86.10 |
| January 2025 | $82.55 | $86.38 |
| December 2024 | $78.62 | $82.27 |
| November 2024 | $88.64 | $100.22 |
| October 2024 | $85.69 | $96.89 |
| September 2024 | $88.38 | $99.93 |
| August 2024 | $85.90 | $97.13 |
| July 2024 | $86.09 | $97.34 |
| June 2024 | $83.85 | $94.81 |
| May 2024 | $87.82 | $99.30 |
| April 2024 | $85.44 | $96.61 |
| March 2024 | $88.79 | $103.63 |
| February 2024 | $82.59 | $96.39 |
| January 2024 | $79.11 | $92.33 |
| December 2023 | $81.45 | $95.06 |
| November 2023 | $77.80 | $91.64 |
| October 2023 | $72.65 | $85.57 |
| September 2023 | $78.28 | $92.20 |
| August 2023 | $82.96 | $97.71 |
| July 2023 | $85.43 | $100.62 |
| June 2023 | $80.56 | $94.88 |
| May 2023 | $72.87 | $85.83 |
| April 2023 | $78.49 | $92.45 |
| March 2023 | $78.85 | $96.76 |
| February 2023 | $80.49 | $98.77 |
| January 2023 | $83.44 | $102.40 |
| December 2022 | $76.31 | $93.64 |
| November 2022 | $80.74 | $101.98 |
| October 2022 | $71.74 | $90.61 |
| September 2022 | $66.06 | $83.44 |
| August 2022 | $72.61 | $91.71 |
| July 2022 | $74.05 | $93.53 |
| June 2022 | $69.45 | $87.72 |
| May 2022 | $81.55 | $103 |
| April 2022 | $80 | $101.05 |
| March 2022 | $85.37 | $107.83 |
| February 2022 | $80.38 | $101.52 |
| January 2022 | $78.78 | $99.50 |
| December 2021 | $85.09 | $107.48 |
| November 2021 | $78.89 | $100.04 |
| October 2021 | $79.78 | $101.17 |
| September 2021 | $73.88 | $93.68 |
| August 2021 | $78.32 | $99.31 |
| July 2021 | $76.80 | $97.39 |
| June 2021 | $75.93 | $96.28 |
| May 2021 | $80.14 | $101.62 |
| April 2021 | $76.64 | $97.18 |
| March 2021 | $71.57 | $90.75 |
| February 2021 | $67.93 | $86.14 |
| January 2021 | $63.59 | $80.64 |
| December 2020 | $65 | $82.42 |
| November 2020 | $61.66 | $78.44 |
| October 2020 | $55.36 | $70.42 |
| September 2020 | $54.28 | $69.05 |
| August 2020 | $54.61 | $69.47 |
| July 2020 | $52.55 | $66.85 |
| June 2020 | $49.02 | $62.35 |
| May 2020 | $47.96 | $61.01 |
| April 2020 | $45.24 | $57.55 |
| March 2020 | $39.50 | $50.24 |
| February 2020 | $46.26 | $58.84 |
| January 2020 | $50.12 | $63.75 |
| December 2019 | $53.67 | $68.27 |
| November 2019 | $52.42 | $67.19 |
| October 2019 | $51.30 | $65.76 |
| September 2019 | $51.46 | $65.96 |
| August 2019 | $50.22 | $64.37 |
| July 2019 | $52.44 | $67.21 |
| June 2019 | $53.80 | $68.96 |
| May 2019 | $47.95 | $61.46 |
| April 2019 | $54.80 | $70.24 |
| March 2019 | $53.19 | $68.18 |
| February 2019 | $53.82 | $68.98 |
| January 2019 | $51.63 | $66.18 |
| December 2018 | $48.02 | $61.55 |
| November 2018 | $52.06 | $70.32 |
| October 2018 | $50.63 | $68.38 |
| September 2018 | $57.63 | $77.84 |
| August 2018 | $60.95 | $82.32 |
| July 2018 | $61.80 | $83.47 |
| June 2018 | $60.27 | $81.40 |
| May 2018 | $61.12 | $82.55 |
| April 2018 | $58.84 | $79.47 |
| March 2018 | $59.47 | $84.47 |
| February 2018 | $61.81 | $87.79 |
| January 2018 | $65.82 | $93.48 |
| December 2017 | $63.31 | $89.92 |
| November 2017 | $61.79 | $91.17 |
| October 2017 | $61.94 | $91.38 |
| September 2017 | $59.27 | $87.45 |
| August 2017 | $57.26 | $84.48 |
| July 2017 | $56.66 | $83.59 |
| June 2017 | $55.34 | $81.65 |
| May 2017 | $54.20 | $79.96 |
| April 2017 | $54.49 | $80.40 |
| March 2017 | $54.26 | $80.93 |
| February 2017 | $54.07 | $80.66 |
| January 2017 | $53.10 | $79.21 |
| December 2016 | $50.45 | $75.25 |
| November 2016 | $50.48 | $75.74 |
| October 2016 | $47.24 | $70.88 |
| September 2016 | $48.40 | $72.62 |
| August 2016 | $49.09 | $73.66 |
| July 2016 | $47.64 | $71.48 |
| June 2016 | $46.05 | $69.09 |
| May 2016 | $47.39 | $71.10 |
| April 2016 | $46.75 | $70.15 |
| March 2016 | $45.14 | $67.73 |
| February 2016 | $41.66 | $62.51 |
| January 2016 | $39.90 | $59.86 |
| December 2015 | $45.30 | $67.97 |
| November 2015 | $47.57 | $72.73 |
| October 2015 | $47.20 | $72.16 |
| September 2015 | $42.42 | $64.85 |
| August 2015 | $46.34 | $70.84 |
| July 2015 | $48.99 | $74.90 |
| June 2015 | $50.25 | $76.82 |
| May 2015 | $51.69 | $79.03 |
| April 2015 | $50.99 | $77.96 |
| March 2015 | $50.16 | $76.72 |
| February 2015 | $52.27 | $79.95 |
| January 2015 | $48.71 | $74.51 |
| December 2014 | $49.90 | $76.32 |
| November 2014 | $50.02 | $81.83 |
| October 2014 | $49.75 | $81.38 |
| September 2014 | $51.30 | $83.91 |
| August 2014 | $53.36 | $87.29 |
| July 2014 | $51.47 | $84.19 |
| June 2014 | $53.32 | $87.22 |
| May 2014 | $52.07 | $85.17 |
| April 2014 | $51.17 | $83.70 |
| March 2014 | $51.35 | $86.52 |
| February 2014 | $51.04 | $85.99 |
| January 2014 | $47.87 | $80.66 |
| December 2013 | $49.96 | $84.17 |
| November 2013 | $48.11 | $82.72 |
| October 2013 | $47.32 | $81.37 |
| September 2013 | $46.10 | $79.27 |
| August 2013 | $44.33 | $76.22 |
| July 2013 | $44.77 | $76.97 |
| June 2013 | $42.28 | $72.70 |
| May 2013 | $44 | $75.66 |
| April 2013 | $43.22 | $74.32 |
| March 2013 | $43.52 | $74.84 |
| February 2013 | $42.48 | $73.05 |
| January 2013 | $42.73 | $73.48 |
| December 2012 | $41.20 | $70.85 |
| November 2012 | $39.90 | $70.26 |
| October 2012 | $39.49 | $69.54 |
| September 2012 | $39.97 | $70.39 |
| August 2012 | $38.46 | $67.74 |
| July 2012 | $37.17 | $65.46 |
| June 2012 | $36.90 | $64.99 |
| May 2012 | $35.40 | $62.34 |
| April 2012 | $38.38 | $67.60 |
| March 2012 | $38.80 | $68.70 |
| February 2012 | $38.92 | $68.92 |
| January 2012 | $38.46 | $68.11 |
| December 2011 | $34.47 | $61.03 |
| November 2011 | $35.43 | $63.39 |
| October 2011 | $35.02 | $62.65 |
| September 2011 | $29.61 | $52.98 |
| August 2011 | $35.74 | $63.93 |
| July 2011 | $39.05 | $69.86 |
| June 2011 | $39.70 | $71.03 |
| May 2011 | $40.14 | $71.82 |
| April 2011 | $41.39 | $74.05 |
| March 2011 | $39.68 | $70.98 |
| February 2011 | $38.95 | $69.68 |
| January 2011 | $37.84 | $67.69 |
| December 2010 | $37.76 | $67.55 |
| November 2010 | $34.40 | $62.41 |
| October 2010 | $33.80 | $61.34 |
| September 2010 | $31.27 | $56.74 |
| August 2010 | $28.63 | $51.95 |
| July 2010 | $29.45 | $53.43 |
| June 2010 | $26.14 | $47.44 |
| May 2010 | $28.46 | $51.65 |
| April 2010 | $31.54 | $57.22 |
| March 2010 | $31.06 | $56.35 |
| February 2010 | $28.85 | $52.35 |
| January 2010 | $27.56 | $50 |
| December 2009 | $29.63 | $53.77 |
| November 2009 | $28.72 | $52.26 |
| October 2009 | $25.70 | $46.76 |
| September 2009 | $27.20 | $49.50 |
| August 2009 | $25.67 | $46.71 |
| July 2009 | $24.98 | $45.46 |
| June 2009 | $21.54 | $39.19 |
| May 2009 | $22.60 | $41.12 |
| April 2009 | $20.51 | $37.32 |
| March 2009 | $17.20 | $31.33 |
| February 2009 | $15.13 | $27.56 |
| January 2009 | $16 | $29.15 |
| December 2008 | $16.68 | $30.38 |
| November 2008 | $16.17 | $29.49 |
| October 2008 | $17.67 | $32.22 |
| September 2008 | $23.90 | $43.59 |
| August 2008 | $30.36 | $55.36 |
| July 2008 | $31.54 | $57.52 |
| June 2008 | $33.58 | $61.24 |
| May 2008 | $34.62 | $63.12 |
| April 2008 | $32.55 | $59.35 |
| March 2008 | $30.67 | $55.92 |
| February 2008 | $31.15 | $56.80 |
| January 2008 | $30.14 | $54.96 |
| December 2007 | $31.98 | $58.31 |
| November 2007 | $31.37 | $59.01 |
| October 2007 | $32.91 | $61.91 |
| September 2007 | $31.73 | $59.69 |
| August 2007 | $29.24 | $55.01 |
| July 2007 | $29.24 | $55.01 |
| June 2007 | $29.68 | $55.83 |
| May 2007 | $29.54 | $55.56 |
| April 2007 | $28.02 | $52.70 |
| March 2007 | $27.14 | $51.68 |
| February 2007 | $26.72 | $50.89 |
| January 2007 | $26.07 | $49.66 |
| December 2006 | $24.85 | $47.33 |
| November 2006 | $26.35 | $50.58 |
| October 2006 | $25.27 | $48.51 |
| September 2006 | $23.90 | $45.87 |
| August 2006 | $24.27 | $46.58 |
| July 2006 | $24.15 | $46.36 |
| June 2006 | $25.30 | $48.57 |
| May 2006 | $25.58 | $49.11 |
| April 2006 | $25.86 | $49.65 |
| March 2006 | $25.20 | $48.46 |
| February 2006 | $24.11 | $46.35 |
| January 2006 | $24.58 | $47.26 |
| December 2005 | $22.94 | $44.11 |
FMFTX
Price: $96.67
52 week price:
Dividend Yield: 4.60%
5-year range yield:
Forward Dividend Yield: 1.39%
Dividend Per Share: 1.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 799.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%