Farmhouse, Inc ( FMHS) - Price History
Monthly price history for FMHS (Farmhouse, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.30 | $0.30 |
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.26 | $0.26 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.29 | $0.29 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.21 | $0.21 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.35 | $0.35 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.94 | $0.94 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $1.48 | $1.48 |
| June 2022 | $1.04 | $1.04 |
| May 2022 | $1.27 | $1.27 |
| April 2022 | $1.51 | $1.51 |
| March 2022 | $0.52 | $0.52 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $2.20 | $2.20 |
| November 2021 | $1.45 | $1.45 |
| October 2021 | $2 | $2 |
| September 2021 | $0.53 | $0.53 |
| August 2021 | $1 | $1 |
| July 2021 | $2 | $2 |
| June 2021 | $1 | $1 |
| May 2021 | $1.01 | $1.01 |
| April 2021 | $0.53 | $0.53 |
| March 2021 | $0.52 | $0.52 |
| February 2021 | $1 | $1 |
| January 2021 | $1.40 | $1.40 |
| December 2020 | $1.40 | $1.40 |
| November 2020 | $1 | $1 |
| October 2020 | $0.97 | $0.97 |
| September 2020 | $1 | $1 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $1.25 | $1.25 |
| June 2020 | $1 | $1 |
| May 2020 | $1.40 | $1.40 |
| April 2020 | $1 | $1 |
| March 2020 | $0.75 | $0.75 |
| February 2020 | $1 | $1 |
| January 2020 | $0.51 | $0.51 |
| December 2019 | $0.46 | $0.46 |
| November 2019 | $1.69 | $1.69 |
| October 2019 | $0.83 | $0.83 |
| September 2019 | $2 | $2 |
| August 2019 | $1.88 | $1.88 |
| July 2019 | $1.91 | $1.91 |
| June 2019 | $1.66 | $1.66 |
| May 2019 | $1.16 | $1.16 |
| April 2019 | $0.35 | $0.35 |
| March 2019 | $1 | $1 |
| February 2019 | $0.10 | $0.10 |
| January 2019 | $0.10 | $0.10 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.08 | $0.08 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.10 | $0.10 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.20 | $0.20 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.10 | $0.10 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.10 | $0.10 |
| February 2015 | $0.10 | $0.10 |
| January 2015 | $0.11 | $0.11 |
| December 2014 | $0.08 | $0.08 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.60 | $0.60 |
| September 2014 | $0.55 | $0.55 |
| August 2014 | $0.16 | $0.16 |
| July 2014 | $0.16 | $0.16 |
| June 2014 | $0.16 | $0.16 |
| May 2014 | $0.11 | $0.11 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.45 | $0.45 |
| February 2014 | $0.39 | $0.39 |
| January 2014 | $0.37 | $0.37 |
| December 2013 | $0.35 | $0.35 |
| November 2013 | $0.33 | $0.33 |
| October 2013 | $0.30 | $0.30 |
| September 2013 | $3 | $3 |
| August 2013 | $1 | $1 |
| July 2013 | $1.58 | $0 |
| June 2013 | $1.88 | $0 |
| May 2013 | $0.52 | $0 |
| April 2013 | $0.52 | $0 |
| March 2013 | $0.38 | $0 |
| February 2013 | $0.38 | $0 |
| January 2013 | $0.45 | $0 |
| December 2012 | $0.45 | $0 |
| November 2012 | $0.52 | $0 |
| October 2012 | $0.68 | $0 |
| September 2012 | $0.75 | $0 |
| August 2012 | $0.75 | $0 |
| July 2012 | $0.90 | $0 |
| June 2012 | $0.30 | - |
| May 2012 | $0.45 | $0 |
| April 2012 | $1.50 | $0 |
| March 2012 | $0.52 | $0 |
| February 2012 | $0.52 | $0 |
| January 2012 | $0.52 | $0 |
| December 2011 | $0.52 | $0 |
| November 2011 | $0.52 | $0 |
| October 2011 | $7.50 | $0.01 |
| September 2011 | $7.50 | $0.01 |
| August 2011 | $7.50 | $0.01 |
| July 2011 | $11.25 | $0.02 |
| June 2011 | $22.50 | $0.03 |
| May 2011 | $0.82 | $0 |
| April 2011 | $0.68 | $0 |
| March 2011 | $0.68 | $0 |
| February 2011 | $0.60 | $0 |
| January 2011 | $0.60 | $0 |
| December 2010 | $0.60 | $0 |
| November 2010 | $0.52 | $0 |
| October 2010 | $0.45 | $0 |
| September 2010 | $0.15 | - |
| August 2010 | $0.75 | $0 |
| July 2010 | $5.25 | $0.01 |
| June 2010 | $3.75 | $0 |
| May 2010 | $3.75 | $0 |
| April 2010 | $4.50 | $0.01 |
| March 2010 | $6.75 | $0.01 |
| February 2010 | $7.50 | $0.01 |
| January 2010 | $7.50 | $0.01 |
| December 2009 | $10.28 | $0.01 |
| November 2009 | $10.20 | $0.01 |
| October 2009 | $18.75 | $0.02 |
| September 2009 | $8.25 | $0.01 |
| August 2009 | $8.25 | $0.01 |
| July 2009 | $8.25 | $0.01 |
| June 2009 | $7.50 | $0.01 |
| May 2009 | $4.50 | $0.01 |
| April 2009 | $11.25 | $0.02 |
| March 2009 | $11.25 | $0.02 |
| February 2009 | $7.50 | $0.01 |
| January 2009 | $7.50 | $0.01 |
| December 2008 | $7.50 | $0.01 |
| November 2008 | $4.50 | $0.01 |
| October 2008 | $22.50 | $0.03 |
| September 2008 | $30 | $0.04 |
| August 2008 | $17.25 | $0.02 |
| July 2008 | $19.50 | $0.03 |
| June 2008 | $86.25 | $0.12 |
| May 2008 | $75 | $0.10 |
| April 2008 | $120 | $0.16 |
| March 2008 | $307.50 | $0.41 |
| February 2008 | $412.50 | $0.55 |
| January 2008 | $562.50 | $0.75 |
| December 2007 | $540 | $0.72 |
| November 2007 | $337.50 | $0.45 |
| October 2007 | $450 | $0.60 |
| September 2007 | $765 | $1.02 |
| August 2007 | $225 | $0.30 |
| July 2007 | $112.50 | $0.15 |
| June 2007 | $225 | $0.30 |
| May 2007 | $300 | $0.40 |
| April 2007 | $412.50 | $0.55 |
| March 2007 | $465 | $0.62 |
| February 2007 | $525 | $0.70 |
| January 2007 | $495 | $0.66 |
| December 2006 | $540 | $0.72 |
| November 2006 | $667.50 | $0.89 |
| October 2006 | $615 | $0.82 |
| September 2006 | $750 | $1 |
| August 2006 | $693.75 | $0.92 |
| July 2006 | $757.50 | $1.01 |
| June 2006 | $862.50 | $1.15 |
| May 2006 | $442.50 | $0.59 |
| April 2006 | $285 | $0.38 |
| March 2006 | $300 | $0.40 |
| February 2006 | $300 | $0.40 |
| January 2006 | $247.50 | $0.33 |
| December 2005 | $270 | $0.36 |
| November 2005 | $360 | $0.48 |
| October 2005 | $367.50 | $0.49 |
| September 2005 | $456.75 | $0.61 |
| August 2005 | $322.50 | $0.43 |
| July 2005 | $330 | $0.44 |
| June 2005 | $382.50 | $0.51 |
| May 2005 | $300 | $0.40 |
| April 2005 | $375 | $0.50 |
| March 2005 | $420 | $0.56 |
| February 2005 | $555 | $0.74 |
| January 2005 | $457.50 | $0.61 |
| December 2004 | $390 | $0.52 |
| November 2004 | $442.50 | $0.59 |
| October 2004 | $457.50 | $0.61 |
| September 2004 | $442.50 | $0.59 |
| August 2004 | $465 | $0.62 |
| July 2004 | $577.50 | $0.77 |
| June 2004 | $697.50 | $0.93 |
| May 2004 | $637.50 | $0.85 |
| April 2004 | $810 | $1.08 |
| March 2004 | $840 | $1.12 |
| February 2004 | $915 | $1.22 |
| January 2004 | $862.50 | $1.15 |
| December 2003 | $690 | $0.92 |
| November 2003 | $840 | $1.12 |
| October 2003 | $877.50 | $1.17 |
| September 2003 | $1,020 | $1.36 |
| August 2003 | $810 | $1.08 |
| July 2003 | $885 | $1.18 |
| June 2003 | $1,350 | $1.80 |
| May 2003 | $240 | $0.32 |
| April 2003 | $285 | $0.38 |
| March 2003 | $330 | $0.44 |
| February 2003 | $285 | $0.38 |
| January 2003 | $225 | $0.30 |
| December 2002 | $165 | $0.22 |
| November 2002 | $210 | $0.28 |
| October 2002 | $240 | $0.32 |
| September 2002 | $225 | $0.30 |
| August 2002 | $412.50 | $0.55 |
| July 2002 | $637.50 | $0.85 |
| June 2002 | $862.50 | $1.15 |
| May 2002 | $937.50 | $1.25 |
| April 2002 | $975 | $1.30 |
| March 2002 | $1,387.50 | $1.85 |
| February 2002 | $1,500 | $2 |
| January 2002 | $1,650 | $2.20 |
| December 2001 | $1,282.50 | $1.71 |
| November 2001 | $1,575 | $2.10 |
| October 2001 | $1,500 | $2 |
| September 2001 | $937.50 | $1.25 |
| August 2001 | $937.50 | $1.25 |
| July 2001 | $1,012.50 | $1.35 |
| June 2001 | $1,012.50 | $1.35 |
| May 2001 | $1,162.50 | $1.55 |
| April 2001 | $937.50 | $1.25 |
| March 2001 | $772.50 | $1.03 |
| February 2001 | $562.50 | $0.75 |
| January 2001 | $562.50 | $0.75 |
| December 2000 | $328.50 | $0.44 |
| November 2000 | $516 | $0.69 |
| October 2000 | $562.50 | $0.75 |
| September 2000 | $562.50 | $0.75 |
| August 2000 | $609.75 | $0.81 |
| July 2000 | $703.50 | $0.94 |
| June 2000 | $750 | $1 |
| May 2000 | $609.75 | $0.81 |
| April 2000 | $750 | $1 |
| March 2000 | $797.25 | $1.06 |
| February 2000 | $843.75 | $1.12 |
| January 2000 | $937.50 | $1.25 |
| December 1999 | $1,031.25 | $1.38 |
| November 1999 | $1,312.50 | $1.75 |
| October 1999 | $1,312.50 | $1.75 |
| September 1999 | $1,968.76 | $2.62 |
| August 1999 | $2,062.50 | $2.75 |
| July 1999 | $2,812.51 | $3.75 |
| June 1999 | $3,375.01 | $4.50 |
| May 1999 | $2,625.01 | $3.50 |
| April 1999 | $3,750.01 | $5 |
| March 1999 | $4,593.76 | $6.12 |
| February 1999 | $3,750.01 | $5 |
| January 1999 | $3,937.51 | $5.25 |
| December 1998 | $3,187.51 | $4.25 |
| November 1998 | $3,187.51 | $4.25 |
| October 1998 | $3,000.01 | $4 |
| September 1998 | $4,312.51 | $5.75 |
| August 1998 | $4,406.26 | $5.88 |
| July 1998 | $5,625.01 | $7.50 |
| June 1998 | $5,578.51 | $7.44 |
FMHS
Price: $0.30
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -5
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 3.2 million