Amundi Italy MIB ESG UCITS ETF Acc ( FMI.PA) - Price History
Monthly price history for FMI.PA (Amundi Italy MIB ESG UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €123.12 | €123.12 |
| May 2026 | €123.82 | €123.82 |
| April 2026 | €116.32 | €116.32 |
| March 2026 | €104.82 | €104.82 |
| February 2026 | €112.92 | €112.92 |
| January 2026 | €109.04 | €109.04 |
| December 2025 | €107.90 | €107.90 |
| November 2025 | €104.66 | €104.66 |
| October 2025 | €103.46 | €103.46 |
| September 2025 | €102.74 | €102.74 |
| August 2025 | €101.04 | €101.04 |
| July 2025 | €97.87 | €97.87 |
| June 2025 | €95.92 | €95.92 |
| May 2025 | €96.72 | €96.72 |
| April 2025 | €88.72 | €88.72 |
| March 2025 | €89.43 | €89.43 |
| February 2025 | €89.67 | €89.67 |
| January 2025 | €85.44 | €85.44 |
| December 2024 | €79.82 | €79.82 |
| November 2024 | €77.75 | €77.75 |
| October 2024 | €78.01 | €78.01 |
| September 2024 | €78.20 | €78.20 |
| August 2024 | €78.67 | €78.67 |
| July 2024 | €78.41 | €78.41 |
| June 2024 | €76.71 | €76.71 |
| May 2024 | €79.58 | €79.58 |
| April 2024 | €76.45 | €76.45 |
| March 2024 | €76.97 | €76.97 |
| February 2024 | €72.09 | €72.09 |
| January 2024 | €69.07 | €69.07 |
| December 2023 | €68.07 | €68.07 |
| November 2023 | €66.32 | €66.32 |
| October 2023 | €61.28 | €61.28 |
| September 2023 | €62.46 | €62.46 |
| August 2023 | €63.56 | €63.56 |
| July 2023 | €65.54 | €65.54 |
| June 2023 | €61.99 | €61.99 |
| May 2023 | €57.10 | €57.10 |
| April 2023 | €58.75 | €58.75 |
| March 2023 | €58.58 | €58.58 |
| February 2023 | €59.30 | €59.30 |
| January 2023 | €56.81 | €56.81 |
| December 2022 | €51.38 | €51.38 |
| November 2022 | €52.57 | €52.57 |
| October 2022 | €47.96 | €47.96 |
| September 2022 | €43.55 | €43.55 |
| August 2022 | €45.46 | €45.46 |
| July 2022 | €47.06 | €47.06 |
| June 2022 | €45.30 | €45.30 |
| May 2022 | €51.87 | €51.87 |
| April 2022 | €50.55 | €50.55 |
| March 2022 | €51.68 | €51.68 |
| February 2022 | €52.51 | €52.51 |
| January 2022 | €55.40 | €55.40 |
| December 2021 | €56.17 | €56.17 |
| November 2021 | €53.16 | €53.16 |
| October 2021 | €55.15 | €55.15 |
| September 2021 | €52.40 | €52.40 |
| August 2021 | €52.95 | €52.95 |
| July 2021 | €51.61 | €51.61 |
| June 2021 | €50.91 | €50.91 |
| May 2021 | €50.96 | €50.96 |
| April 2021 | €48.50 | €48.50 |
| March 2021 | €49.48 | €49.48 |
| February 2021 | €45.85 | €45.85 |
| January 2021 | €43.28 | €43.28 |
| December 2020 | €44.52 | €44.52 |
| November 2020 | €44.11 | €44.11 |
| October 2020 | €35.89 | €35.89 |
| September 2020 | €38.04 | €38.04 |
| August 2020 | €39.22 | €39.22 |
| July 2020 | €38.16 | €38.16 |
| June 2020 | €38.60 | €38.60 |
| May 2020 | €36.46 | €36.46 |
| April 2020 | €34.86 | €34.86 |
| March 2020 | €33.33 | €33.33 |
| February 2020 | €43.34 | €43.34 |
| January 2020 | €46.86 | €46.86 |
| December 2019 | €46.14 | €46.14 |
| November 2019 | €45.70 | €45.70 |
| October 2019 | €44.52 | €44.52 |
| September 2019 | €43.18 | €43.18 |
| August 2019 | €41.74 | €41.74 |
| July 2019 | €41.86 | €41.86 |
| June 2019 | €41.46 | €41.46 |
| May 2019 | €39.42 | €39.42 |
| April 2019 | €41.80 | €41.80 |
| March 2019 | €40.08 | €40.08 |
| February 2019 | €39.28 | €39.28 |
| January 2019 | €37.52 | €37.52 |
| December 2018 | €34.95 | €34.95 |
| November 2018 | €36.31 | €36.31 |
| October 2018 | €36.02 | €36.02 |
| September 2018 | €39.27 | €39.27 |
| August 2018 | €38.22 | €38.22 |
| July 2018 | €41.08 | €41.08 |
| June 2018 | €40.74 | €40.74 |
| May 2018 | €40.98 | €40.98 |
| April 2018 | €44.28 | €44.28 |
| March 2018 | €41.36 | €41.36 |
| February 2018 | €41.66 | €41.66 |
| January 2018 | €43.28 | €43.28 |
| December 2017 | €40.86 | €40.86 |
| November 2017 | €41.16 | €41.16 |
| October 2017 | €41.63 | €41.63 |
| September 2017 | €41.55 | €41.55 |
| August 2017 | €39.20 | €39.20 |
| July 2017 | €39.34 | €39.34 |
| June 2017 | €37.53 | €37.53 |
| May 2017 | €37.87 | €37.87 |
| April 2017 | €37.14 | €37.14 |
| March 2017 | €36.76 | €36.76 |
| February 2017 | €33.96 | €33.96 |
| January 2017 | €33.33 | €33.33 |
| December 2016 | €34.50 | €34.50 |
| November 2016 | €30.30 | €30.30 |
| October 2016 | €30.58 | €30.58 |
| September 2016 | €29.28 | €29.28 |
| August 2016 | €30.14 | €30.14 |
| July 2016 | €29.96 | €29.96 |
| June 2016 | €28.85 | €28.85 |
| May 2016 | €32.37 | €32.37 |
| April 2016 | €32.98 | €32.98 |
| March 2016 | €31.38 | €31.38 |
| February 2016 | €30.52 | €30.52 |
| January 2016 | €32.31 | €32.31 |
| December 2015 | €37.17 | €37.17 |
| November 2015 | €39.35 | €39.35 |
| October 2015 | €38.93 | €38.93 |
| September 2015 | €36.82 | €36.82 |
| August 2015 | €37.88 | €37.88 |
| July 2015 | €40.58 | €40.58 |
| June 2015 | €38.64 | €38.64 |
| May 2015 | €40.36 | €40.36 |
| April 2015 | €39.08 | €39.08 |
| March 2015 | €39.28 | €39.28 |
| February 2015 | €37.88 | €37.88 |
| January 2015 | €34.78 | €34.78 |
| December 2014 | €32.24 | €32.24 |
| November 2014 | €33.94 | €33.94 |
| October 2014 | €33.46 | €33.46 |
| September 2014 | €35.34 | €35.34 |
| August 2014 | €34.50 | €34.50 |
| July 2014 | €34.76 | €34.76 |
| June 2014 | €35.89 | €35.89 |
| May 2014 | €36.40 | €36.40 |
| April 2014 | €36.25 | €36.25 |
| March 2014 | €36.02 | €36.02 |
| February 2014 | €33.94 | €33.94 |
| January 2014 | €32.22 | €32.22 |
| December 2013 | €31.52 | €31.52 |
| November 2013 | €31.56 | €31.56 |
| October 2013 | €32.08 | €32.08 |
| September 2013 | €28.96 | €28.96 |
| August 2013 | €27.53 | €27.53 |
| July 2013 | €27.32 | €27.32 |
| June 2013 | €25.18 | €25.18 |
| May 2013 | €28.18 | €28.18 |
| April 2013 | €27.15 | €27.15 |
| March 2013 | €24.73 | €24.73 |
| February 2013 | €25.71 | €25.71 |
| January 2013 | €28.09 | €28.09 |
| December 2012 | €26.47 | €26.47 |
| November 2012 | €25.49 | €25.49 |
| October 2012 | €24.99 | €24.99 |
| September 2012 | €24.20 | €24.20 |
| August 2012 | €24.22 | €24.22 |
| July 2012 | €22.30 | €22.30 |
| June 2012 | €23 | €23 |
| May 2012 | €20.46 | €20.46 |
| April 2012 | €22.74 | €22.74 |
| March 2012 | €24.95 | €24.95 |
| February 2012 | €25.52 | €25.52 |
| January 2012 | €24.62 | €24.62 |
| December 2011 | €23.37 | €23.37 |
| November 2011 | €23.83 | €23.83 |
| October 2011 | €25.87 | €25.87 |
| September 2011 | €23.10 | €23.10 |
| August 2011 | €23.98 | €23.98 |
| July 2011 | €28.68 | €28.68 |
| June 2011 | €30.03 | €30.03 |
| May 2011 | €32.37 | €32.37 |
| April 2011 | €33.12 | €33.12 |
| March 2011 | €33.10 | €33.10 |
| February 2011 | €33.82 | €33.82 |
| January 2011 | €33.18 | €33.18 |
| November 2010 | €29.10 | €29.10 |
| October 2010 | €31.68 | €31.68 |
| September 2010 | €30.89 | €30.89 |
| August 2010 | €30.88 | €30.88 |
| July 2010 | €31.53 | €31.53 |
| June 2010 | €30.10 | €30.10 |
FMI.PA
Price: €123.12
52 week price:
Earnings Per Share: 7.53 EUR
P/E Ratio: 14.23
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 145.9 million