FM Mattsson Mora Group AB, ser. - Price History
Monthly price history for FMM-B.ST (FM Mattsson Mora Group AB, ser.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK54 | SEK54 |
| April 2024 | SEK52.80 | SEK52.80 |
| March 2024 | SEK52.80 | SEK52.80 |
| February 2024 | SEK54.40 | SEK54.40 |
| January 2024 | SEK58 | SEK58 |
| December 2023 | SEK55 | SEK55 |
| November 2023 | SEK49.90 | SEK49.90 |
| October 2023 | SEK50.20 | SEK50.20 |
| September 2023 | SEK45.70 | SEK45.70 |
| August 2023 | SEK51 | SEK51 |
| July 2023 | SEK55 | SEK55 |
| June 2023 | SEK53.80 | SEK53.80 |
| May 2023 | SEK61 | SEK61 |
| April 2023 | SEK53.23 | SEK55.40 |
| March 2023 | SEK54.77 | SEK57 |
| February 2023 | SEK57.17 | SEK59.50 |
| January 2023 | SEK60.92 | SEK63.40 |
| December 2022 | SEK58.23 | SEK60.60 |
| November 2022 | SEK47.80 | SEK49.75 |
| October 2022 | SEK51.69 | SEK53.80 |
| September 2022 | SEK47.51 | SEK49.45 |
| August 2022 | SEK61.20 | SEK63.70 |
| July 2022 | SEK60.63 | SEK63.10 |
| June 2022 | SEK51.02 | SEK53.10 |
| May 2022 | SEK69.34 | SEK72.17 |
| April 2022 | SEK68.24 | SEK73.50 |
| March 2022 | SEK71.49 | SEK77 |
| February 2022 | SEK69.63 | SEK75 |
| January 2022 | SEK73.66 | SEK79.33 |
| December 2021 | SEK75.51 | SEK81.33 |
| November 2021 | SEK77.06 | SEK83 |
| October 2021 | SEK77.68 | SEK83.67 |
| September 2021 | SEK76.75 | SEK82.67 |
| August 2021 | SEK81.70 | SEK88 |
| July 2021 | SEK61.28 | SEK66 |
| June 2021 | SEK54 | SEK58.17 |
| May 2021 | SEK56.32 | SEK60.67 |
| April 2021 | SEK57.46 | SEK63.50 |
| March 2021 | SEK60.17 | SEK66.50 |
| February 2021 | SEK51.88 | SEK57.33 |
| January 2021 | SEK45.69 | SEK50.50 |
| December 2020 | SEK55.80 | SEK61.67 |
| November 2020 | SEK45.84 | SEK50.67 |
| October 2020 | SEK42.53 | SEK47 |
| September 2020 | SEK36.04 | SEK39.83 |
| August 2020 | SEK35.13 | SEK40 |
| July 2020 | SEK28.52 | SEK32.47 |
| June 2020 | SEK26.70 | SEK30.40 |
| May 2020 | SEK24.65 | SEK28.07 |
| April 2020 | SEK24.59 | SEK28 |
| March 2020 | SEK22.31 | SEK25.40 |
| February 2020 | SEK26.35 | SEK30 |
| January 2020 | SEK27.52 | SEK31.33 |
| December 2019 | SEK28.69 | SEK32.67 |
| November 2019 | SEK29.16 | SEK33.20 |
| October 2019 | SEK26.17 | SEK29.80 |
| September 2019 | SEK23.36 | SEK26.60 |
| August 2019 | SEK26.35 | SEK30 |
| July 2019 | SEK28.11 | SEK32 |
| June 2019 | SEK27.81 | SEK31.67 |
| May 2019 | SEK26.29 | SEK29.93 |
| April 2019 | SEK22.32 | SEK26.20 |
| March 2019 | SEK22.66 | SEK26.60 |
| February 2019 | SEK22.66 | SEK26.60 |
| January 2019 | SEK20.50 | SEK24.07 |
| December 2018 | SEK21.07 | SEK24.73 |
| November 2018 | SEK20.84 | SEK24.47 |
| October 2018 | SEK20.28 | SEK23.80 |
| September 2018 | SEK19.94 | SEK23.40 |
| August 2018 | SEK21.02 | SEK24.67 |
| July 2018 | SEK20.16 | SEK23.67 |
| June 2018 | SEK20.33 | SEK23.87 |
| May 2018 | SEK22.15 | SEK26 |
| April 2018 | SEK22.78 | SEK26.73 |
| March 2018 | SEK22.95 | SEK26.93 |
| February 2018 | SEK24.37 | SEK28.60 |
| January 2018 | SEK23.57 | SEK27.67 |
| December 2017 | SEK25.13 | SEK29.50 |
| November 2017 | SEK25.56 | SEK30 |
| October 2017 | SEK25.84 | SEK30.33 |
| September 2017 | SEK26.20 | SEK30.75 |
| August 2017 | SEK23 | SEK27 |
| July 2017 | SEK22.86 | SEK26.83 |
| June 2017 | SEK23.29 | SEK27.33 |
| May 2017 | SEK24.71 | SEK29 |
| April 2017 | SEK26.55 | SEK31.17 |
FMM-B.ST
Price: SEK54
Dividend Yield: 0.05%
Forward Dividend Yield: 4.63%
Payout Ratio: 71.84%
Dividend Per Share: 2.50 SEK
Earnings Per Share: 3.48 SEK
P/E Ratio: 15.23
Exchange: STO
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5