Franklin Mining, Inc. ( FMNJ) - Price History
Monthly price history for FMNJ (Franklin Mining, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | $0 | $0 |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | - | - |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | $0 | $0 |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | $0 | $0 |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | - | - |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | - | - |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | - | - |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0 | $0 |
| November 2012 | $0.02 | $0.02 |
| October 2012 | $0.03 | $0.03 |
| September 2012 | $0.04 | $0.04 |
| August 2012 | $0.05 | $0.05 |
| July 2012 | $0.20 | - |
| June 2012 | $0.20 | - |
| May 2012 | $0.20 | - |
| April 2012 | $0.20 | - |
| March 2012 | $0.20 | - |
| February 2012 | $0.20 | - |
| January 2012 | $0.20 | - |
| December 2011 | $0.20 | - |
| November 2011 | $0.20 | - |
| October 2011 | $0.20 | - |
| September 2011 | $0.20 | - |
| August 2011 | $0.20 | - |
| July 2011 | $0.20 | - |
| June 2011 | $0.20 | - |
| May 2011 | $0.20 | - |
| April 2011 | $0.20 | - |
| March 2011 | $0.20 | - |
| February 2011 | $0.20 | - |
| January 2011 | $0.20 | - |
| December 2010 | $0.20 | - |
| November 2010 | $0.20 | - |
| October 2010 | $0.20 | - |
| September 2010 | $0.20 | - |
| August 2010 | $0.20 | - |
| July 2010 | $0.20 | - |
| June 2010 | $0.40 | - |
| May 2010 | $0.40 | - |
| April 2010 | $0.40 | - |
| March 2010 | $0.40 | - |
| February 2010 | $0.20 | - |
| January 2010 | $0.20 | - |
| December 2009 | $0.20 | - |
| November 2009 | $0.20 | - |
| October 2009 | $0.20 | - |
| September 2009 | $0.20 | - |
| August 2009 | $0.20 | - |
| July 2009 | $0.20 | - |
| June 2009 | $0.20 | - |
| May 2009 | $0.20 | - |
| April 2009 | $0.20 | - |
| March 2009 | $0.20 | - |
| February 2009 | $0.20 | - |
| January 2009 | $0.40 | - |
| December 2008 | $0.20 | - |
| November 2008 | $0.20 | - |
| October 2008 | $0.60 | - |
| September 2008 | $1 | $0 |
| August 2008 | $1.40 | $0 |
| July 2008 | $2.60 | $0 |
| June 2008 | $1.40 | $0 |
| May 2008 | $1.60 | $0 |
| April 2008 | $3 | $0 |
| March 2008 | $6 | $0 |
| February 2008 | $15 | $0.01 |
| January 2008 | $8 | $0 |
| December 2007 | $7.40 | $0 |
| November 2007 | $9.20 | $0 |
| October 2007 | $10 | $0 |
| September 2007 | $14 | $0.01 |
| August 2007 | $15 | $0.01 |
| July 2007 | $18 | $0.01 |
| June 2007 | $18 | $0.01 |
| May 2007 | $20 | $0.01 |
| April 2007 | $30 | $0.02 |
| March 2007 | $54 | $0.03 |
| February 2007 | $64 | $0.03 |
| January 2007 | $60 | $0.03 |
| December 2006 | $27 | $0.01 |
| November 2006 | $38 | $0.02 |
| October 2006 | $46 | $0.02 |
| September 2006 | $42 | $0.02 |
| August 2006 | $47 | $0.02 |
| July 2006 | $64 | $0.03 |
| June 2006 | $46 | $0.02 |
| May 2006 | $96 | $0.05 |
| April 2006 | $180 | $0.09 |
| March 2006 | $13.60 | $0.01 |
| February 2006 | $4.40 | $0 |
| January 2006 | $3.20 | $0 |
| December 2005 | $2.80 | $0 |
| November 2005 | $2 | $0 |
| October 2005 | $3 | $0 |
| September 2005 | $4.20 | $0 |
| August 2005 | $6.40 | $0 |
| July 2005 | $6 | $0 |
| June 2005 | $5.40 | $0 |
| May 2005 | $4.40 | $0 |
| April 2005 | $6 | $0 |
| March 2005 | $4.40 | $0 |
| February 2005 | $5 | $0 |
| January 2005 | $6 | $0 |
| December 2004 | $5.60 | $0 |
| November 2004 | $9 | $0 |
| October 2004 | $10 | $0 |
| September 2004 | $18 | $0.01 |
| August 2004 | $22 | $0.01 |
| July 2004 | $20 | $0.01 |
| June 2004 | $26 | $0.01 |
| May 2004 | $20 | $0.01 |
| April 2004 | $40 | $0.02 |
| March 2004 | $100 | $0.05 |
| February 2004 | $0.20 | - |
| January 2004 | $0.20 | - |
| December 2003 | $0.20 | - |
| November 2003 | $1,200 | $0.60 |
| October 2003 | $0.20 | - |
| September 2003 | $1,500 | $0.75 |
| August 2003 | $1,700 | $0.85 |
| July 2003 | $1,700 | $0.85 |
| June 2003 | $0.50 | $0.50 |
| May 2003 | $0.01 | $0.01 |
| April 2003 | $0.05 | $0.05 |
| March 2003 | $0.09 | $0.09 |
| February 2003 | $0.01 | $0.01 |
| January 2003 | $0.02 | $0.02 |
| December 2002 | $0.02 | $0.02 |
| November 2002 | $0.05 | $0.05 |
| October 2002 | $0 | $0 |
| September 2002 | $0.02 | $0.02 |
| August 2002 | $0.02 | $0.02 |
| July 2002 | $0.35 | $0.35 |
| June 2002 | $0.15 | $0.15 |
| May 2002 | $0.50 | $0.50 |
| April 2002 | $0.25 | $0.25 |
| March 2002 | $0.50 | $0.50 |
| February 2002 | $1.94 | $1.94 |
| January 2002 | $0.40 | $0.40 |
| December 2001 | $0 | $0 |
| November 2001 | $0.05 | $0.05 |
| September 2001 | $1,700 | $0.85 |
| August 2001 | $1,700 | $0.85 |
| July 2001 | $2,340 | $1.17 |
| June 2001 | $2,080 | $1.04 |
| May 2001 | $2,340 | $1.17 |
| April 2001 | $2,420 | $1.21 |
| March 2001 | $3,250 | $1.62 |
| February 2001 | $2,000 | $1 |
| January 2001 | $1,562.50 | $0.78 |
| December 2000 | $1,312.50 | $0.66 |
| November 2000 | $1,250 | $0.62 |
| October 2000 | $1,500 | $0.75 |
| September 2000 | $3,375 | $1.69 |
| August 2000 | $3,750 | $1.88 |
| July 2000 | $5,500 | $2.75 |
| June 2000 | $3,250 | $1.62 |
| May 2000 | $7,750 | $3.88 |
| April 2000 | $14,000.01 | $7 |
| March 2000 | $11,000.01 | $5.50 |
| February 2000 | $14,250.01 | $7.12 |
| January 2000 | $4,750 | $2.38 |
| December 1999 | $4,625 | $2.31 |
| November 1999 | $4,312.50 | $2.16 |
| October 1999 | $5,625 | $2.81 |
| September 1999 | $5,437.50 | $2.72 |
| August 1999 | $5,812.50 | $2.91 |
| July 1999 | $4,125 | $2.06 |
| June 1999 | $6,375 | $3.19 |
| May 1999 | $3,750 | $1.88 |
| April 1999 | $4,500 | $2.25 |
| March 1999 | $6,187.50 | $3.09 |
| February 1999 | $7,500 | $3.75 |
| January 1999 | $6,750 | $3.38 |
| December 1998 | $2,437.50 | $1.22 |
| November 1998 | $5,062.50 | $2.53 |
| October 1998 | $3,750 | $1.88 |
| September 1998 | $4,875 | $2.44 |
| August 1998 | $5,812.50 | $2.91 |
| July 1998 | $6,750 | $3.38 |
| June 1998 | $12,750 | $6.38 |
| May 1998 | $6,000 | $3 |
| April 1998 | $4,687.50 | $2.34 |
| March 1998 | $14,062.50 | $7.03 |
| February 1998 | $14,062.50 | $7.03 |
| January 1998 | $18,750 | $9.38 |
| December 1997 | $14,062.50 | $7.03 |
| November 1997 | $18,750 | $9.38 |
| October 1997 | $18,750 | $9.38 |
| September 1997 | $14,062.50 | $7.03 |
| August 1997 | $18,750 | $9.38 |
| July 1997 | $21,093.75 | $10.55 |
| June 1997 | $25,781.26 | $12.89 |
| May 1997 | $23,437.50 | $11.72 |
| April 1997 | $25,781.26 | $12.89 |
| March 1997 | $25,781.26 | $12.89 |
| February 1997 | $18,750 | $9.38 |
| January 1997 | $9,375 | $4.69 |
| December 1996 | $11,718.75 | $5.86 |
| November 1996 | $18,750 | $9.38 |
| October 1996 | $14,062.50 | $7.03 |
| September 1996 | $14,062.50 | $7.03 |
| August 1996 | $14,062.50 | $7.03 |
| July 1996 | $23,437.50 | $11.72 |
| June 1996 | $28,125.02 | $14.06 |
| May 1996 | $28,125.02 | $14.06 |
| April 1996 | $23,437.50 | $11.72 |
| March 1996 | $28,125.02 | $14.06 |
| February 1996 | $42,187.50 | $21.09 |
| January 1996 | $39,843.75 | $19.92 |
| December 1995 | $37,500 | $18.75 |
| November 1995 | $28,125.02 | $14.06 |
| October 1995 | $28,125.02 | $14.06 |
| September 1995 | $23,437.50 | $11.72 |
| August 1995 | $23,437.50 | $11.72 |
| July 1995 | $23,437.50 | $11.72 |
| June 1995 | $28,125.02 | $14.06 |
| May 1995 | $23,437.50 | $11.72 |
| April 1995 | $28,125.02 | $14.06 |
| March 1995 | $28,125.02 | $14.06 |
| February 1995 | $25,781.26 | $12.89 |
| January 1995 | $21,093.75 | $10.55 |
| December 1994 | $11,718.75 | $5.86 |
| November 1994 | $14,062.50 | $7.03 |
| October 1994 | $14,062.50 | $7.03 |
| September 1994 | $7,031.25 | $3.52 |
| August 1994 | $14,062.50 | $7.03 |
| July 1994 | $11,718.75 | $5.86 |
| June 1994 | $14,062.50 | $7.03 |
| May 1994 | $18,750 | $9.38 |
| April 1994 | $23,437.50 | $11.72 |
| March 1994 | $18,750 | $9.38 |
| February 1994 | $23,437.50 | $11.72 |
| January 1994 | $14,062.50 | $7.03 |
| December 1993 | $18,750 | $9.38 |
| November 1993 | $18,750 | $9.38 |
| October 1993 | $23,437.50 | $11.72 |
| September 1993 | $32,812.52 | $16.41 |
| August 1993 | $32,812.52 | $16.41 |
| July 1993 | $51,562.52 | $25.78 |
| June 1993 | $37,500 | $18.75 |
| May 1993 | $32,812.52 | $16.41 |
| April 1993 | $37,500 | $18.75 |
| March 1993 | $37,500 | $18.75 |
| February 1993 | $46,875 | $23.44 |
| January 1993 | $42,187.50 | $21.09 |
| December 1992 | $42,187.50 | $21.09 |
| November 1992 | $56,250.02 | $28.12 |
| October 1992 | $56,250.02 | $28.12 |
| September 1992 | $51,562.52 | $25.78 |
| August 1992 | $18,750 | $9.38 |
| July 1992 | $18,750 | $9.38 |
| June 1992 | $21,093.75 | $10.55 |
| May 1992 | $25,781.26 | $12.89 |
| April 1992 | $16,500 | $8.25 |
| March 1992 | $28,125.02 | $14.06 |
| February 1992 | $16,500 | $8.25 |
| January 1992 | $18,750 | $9.38 |
| December 1991 | $21,093.75 | $10.55 |
| November 1991 | $21,093.75 | $10.55 |
| October 1991 | $21,093.75 | $10.55 |
| September 1991 | $25,781.26 | $12.89 |
| August 1991 | $25,781.26 | $12.89 |
| July 1991 | $21,093.75 | $10.55 |
| June 1991 | $28,125.02 | $14.06 |
| May 1991 | $21,093.75 | $10.55 |
| April 1991 | $21,093.75 | $10.55 |
| March 1991 | $21,093.75 | $10.55 |
| February 1991 | $21,093.75 | $10.55 |
| January 1991 | $25,781.26 | $12.89 |
| December 1990 | $25,781.26 | $12.89 |
| November 1990 | $11,850 | $5.92 |
| October 1990 | $18,750 | $9.38 |
| September 1990 | $25,781.26 | $12.89 |
| August 1990 | $25,781.26 | $12.89 |
| July 1990 | $30,600 | $15.30 |
| June 1990 | $28,125.02 | $14.06 |
| May 1990 | $32,812.52 | $16.41 |
| April 1990 | $30,600 | $15.30 |
| March 1990 | $30,600 | $15.30 |
| February 1990 | $44,531.25 | $22.27 |
| January 1990 | $35,250.02 | $17.62 |
| December 1989 | $39,843.75 | $19.92 |
| November 1989 | $46,875 | $23.44 |
| October 1989 | $39,843.75 | $19.92 |
| September 1989 | $44,531.25 | $22.27 |
| August 1989 | $46,875 | $23.44 |
| July 1989 | $58,593.76 | $29.30 |
| June 1989 | $39,843.75 | $19.92 |
| May 1989 | $44,531.25 | $22.27 |
| April 1989 | $58,593.76 | $29.30 |
| March 1989 | $54,000 | $27 |
| February 1989 | $54,000 | $27 |
| January 1989 | $68,100.08 | $34.05 |
| December 1988 | $49,350.02 | $24.68 |
| November 1988 | $39,843.75 | $19.92 |
| October 1988 | $56,250.02 | $28.12 |
| September 1988 | $42,300 | $21.15 |
| August 1988 | $58,593.76 | $29.30 |
| July 1988 | $63,281.26 | $31.64 |
| June 1988 | $54,000 | $27 |
| May 1988 | $93,750 | $46.88 |
| April 1988 | $105,600.10 | $52.80 |
| March 1988 | $110,250 | $55.12 |
| February 1988 | $112,500.03 | $56.25 |
| January 1988 | $121,875.03 | $60.94 |
| December 1987 | $105,600.10 | $52.80 |
| November 1987 | $93,750 | $46.88 |
| October 1987 | $96,093.78 | $48.05 |
| September 1987 | $147,750.04 | $73.88 |
| August 1987 | $154,800 | $77.40 |
| July 1987 | $164,062.50 | $82.03 |
| June 1987 | $154,800 | $77.40 |
| May 1987 | $164,062.50 | $82.03 |
| April 1987 | $173,550 | $86.78 |
| March 1987 | $154,800 | $77.40 |
| February 1987 | $187,650 | $93.82 |
| January 1987 | $178,125 | $89.06 |
| December 1986 | $131,400.03 | $65.70 |
| November 1986 | $126,562.53 | $63.28 |
| October 1986 | $173,550 | $86.78 |
| September 1986 | $117,299.98 | $58.65 |
| August 1986 | $126,562.53 | $63.28 |
| July 1986 | $136,050 | $68.02 |
| June 1986 | $154,800 | $77.40 |
| May 1986 | $192,300 | $96.15 |
| April 1986 | $215,625 | $107.81 |
| March 1986 | $234,375 | $117.19 |
| February 1986 | $215,625 | $107.81 |
| January 1986 | $164,062.50 | $82.03 |
| December 1985 | $126,562.53 | $63.28 |
| November 1985 | $145,312.53 | $72.66 |
| October 1985 | $159,375 | $79.69 |
| September 1985 | $187,650.15 | $93.82 |
| August 1985 | $229,800 | $114.90 |
| July 1985 | $201,562.50 | $100.78 |
| June 1985 | $196,875 | $98.44 |
| May 1985 | $154,800.15 | $77.40 |
| April 1985 | $178,125 | $89.06 |
| March 1985 | $182,812.50 | $91.41 |
| February 1985 | $173,550.15 | $86.78 |
| January 1985 | $211,050.15 | $105.52 |
| December 1984 | $154,800.15 | $77.40 |
| November 1984 | $215,625 | $107.81 |
FMNJ
Price: $0
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -0.04
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 589155