Fomento de Construcciones y Contratas, S.A. ( FMOCF) - Price History
Monthly price history for FMOCF (Fomento de Construcciones y Contratas, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.50 | $13.50 |
| September 2026 | $13.50 | $13.50 |
| August 2026 | $13.50 | $13.50 |
| July 2026 | $13.50 | $13.50 |
| June 2026 | $12.92 | $13.50 |
| May 2026 | $12.92 | $13.50 |
| April 2026 | $9.85 | $10.30 |
| March 2026 | $9.85 | $10.30 |
| February 2026 | $9.85 | $10.30 |
| January 2026 | $9.85 | $10.30 |
| December 2025 | $9.85 | $10.30 |
| November 2025 | $9.85 | $10.30 |
| October 2025 | $9.85 | $10.30 |
| September 2025 | $9.85 | $10.30 |
| August 2025 | $9.85 | $10.30 |
| July 2025 | $9.85 | $10.30 |
| June 2025 | $9.85 | $10.30 |
| May 2025 | $9.30 | $10.30 |
| April 2025 | $9.30 | $10.30 |
| March 2025 | $9.30 | $10.30 |
| February 2025 | $9.30 | $10.30 |
| January 2025 | $7.92 | $8.78 |
| December 2024 | $9.57 | $10.61 |
| November 2024 | $9.57 | $10.61 |
| October 2024 | $13.59 | $15.06 |
| September 2024 | $13.59 | $15.06 |
| August 2024 | $13.59 | $15.06 |
| July 2024 | $13.59 | $15.06 |
| June 2024 | $12.91 | $15.06 |
| May 2024 | $12.30 | $14.35 |
| April 2024 | $11.66 | $13.60 |
| March 2024 | $11.66 | $13.60 |
| February 2024 | $11.66 | $13.60 |
| January 2024 | $11.66 | $13.60 |
| December 2023 | $11.66 | $13.60 |
| November 2023 | $7.41 | $8.65 |
| October 2023 | $7.41 | $8.65 |
| September 2023 | $7.41 | $8.65 |
| August 2023 | $7.41 | $8.65 |
| July 2023 | $7.41 | $8.65 |
| June 2023 | $6.91 | $8.65 |
| May 2023 | $6.91 | $8.65 |
| April 2023 | $6.91 | $8.65 |
| March 2023 | $6.91 | $8.65 |
| February 2023 | $6.91 | $8.65 |
| January 2023 | $6.91 | $8.65 |
| December 2022 | $6.91 | $8.65 |
| November 2022 | $9.95 | $12.45 |
| October 2022 | $9.95 | $12.45 |
| September 2022 | $9.95 | $12.45 |
| August 2022 | $9.95 | $12.45 |
| July 2022 | $9.95 | $12.45 |
| June 2022 | $9.56 | $12.45 |
| May 2022 | $9.20 | $12.45 |
| April 2022 | $9.20 | $12.45 |
| March 2022 | $9.20 | $12.45 |
| February 2022 | $9.20 | $12.45 |
| January 2022 | $9.20 | $12.45 |
| December 2021 | $9.20 | $12.45 |
| November 2021 | $9.20 | $12.45 |
| October 2021 | $9.20 | $12.45 |
| September 2021 | $9.20 | $12.45 |
| August 2021 | $9.20 | $12.45 |
| July 2021 | $7.87 | $10.65 |
| June 2021 | $7.23 | $10.65 |
| May 2021 | $7.23 | $10.65 |
| April 2021 | $7.23 | $10.65 |
| March 2021 | $7.23 | $10.65 |
| February 2021 | $7.23 | $10.65 |
| January 2021 | $7.23 | $10.65 |
| December 2020 | $5.19 | $7.65 |
| November 2020 | $5.19 | $7.65 |
| October 2020 | $5.19 | $7.65 |
| September 2020 | $5.19 | $7.65 |
| August 2020 | $5.19 | $7.65 |
| July 2020 | $5.19 | $7.65 |
| June 2020 | $5.19 | $7.65 |
| May 2020 | $4.87 | $7.98 |
| April 2020 | $4.87 | $7.98 |
| March 2020 | $7.95 | $13.02 |
| February 2020 | $7.95 | $13.02 |
| January 2020 | $7.82 | $12.81 |
| December 2019 | $7.66 | $12.55 |
| November 2019 | $7.52 | $12.31 |
| October 2019 | $7.58 | $12.41 |
| September 2019 | $8 | $13.10 |
| August 2019 | $8 | $13.10 |
| July 2019 | $9.24 | $15.13 |
| June 2019 | $9.24 | $15.13 |
| May 2019 | $9.24 | $15.13 |
| April 2019 | $8.94 | $15.13 |
| March 2019 | $8.94 | $15.13 |
| February 2019 | $8.94 | $15.13 |
| January 2019 | $8.94 | $15.13 |
| December 2018 | $8.06 | $13.65 |
| November 2018 | $9.13 | $15.44 |
| October 2018 | $9.13 | $15.44 |
| September 2018 | $9.13 | $15.44 |
| August 2018 | $8.31 | $14.06 |
| July 2018 | $7.77 | $13.15 |
| June 2018 | $7.51 | $12.71 |
| May 2018 | $7.71 | $13.04 |
| April 2018 | $7.71 | $13.04 |
| March 2018 | $7 | $11.84 |
| February 2018 | $7 | $11.84 |
| January 2018 | $7 | $11.84 |
| December 2017 | $6.60 | $11.16 |
| November 2017 | $6.63 | $11.22 |
| October 2017 | $6.36 | $10.77 |
| September 2017 | $6.32 | $10.70 |
| August 2017 | $6.32 | $10.70 |
| July 2017 | $6.58 | $11.13 |
| June 2017 | $6.58 | $11.13 |
| May 2017 | $5.86 | $9.91 |
| April 2017 | $5.53 | $9.36 |
| March 2017 | $5.53 | $9.36 |
| February 2017 | $5.53 | $9.36 |
| January 2017 | $4.78 | $8.09 |
| December 2016 | $4.78 | $8.09 |
| November 2016 | $5.16 | $8.73 |
| October 2016 | $5.16 | $8.73 |
| September 2016 | $5.84 | $9.89 |
| August 2016 | $5.30 | $8.97 |
| July 2016 | $4.90 | $8.28 |
| June 2016 | $5.18 | $8.76 |
| May 2016 | $5.33 | $9.03 |
| April 2016 | $5.33 | $9.03 |
| March 2016 | $5.17 | $8.74 |
| February 2016 | $4.50 | $7.81 |
| January 2016 | $4.50 | $7.81 |
| December 2015 | $4.50 | $7.81 |
| November 2015 | $4.46 | $7.75 |
| October 2015 | $4.46 | $7.75 |
| September 2015 | $4.74 | $8.22 |
| August 2015 | $5.73 | $9.95 |
| July 2015 | $5.73 | $9.95 |
| June 2015 | $6.52 | $11.32 |
| May 2015 | $6.32 | $10.98 |
| April 2015 | $7.67 | $13.31 |
| March 2015 | $7.55 | $13.11 |
| February 2015 | $7.18 | $12.46 |
| January 2015 | $7.76 | $13.47 |
| December 2014 | $8.58 | $14.89 |
| November 2014 | $10.94 | $25.94 |
| October 2014 | $9.66 | $22.89 |
| September 2014 | $11.21 | $26.56 |
| August 2014 | $11.21 | $26.56 |
| July 2014 | $13.28 | $31.48 |
| June 2014 | $13.90 | $32.94 |
| May 2014 | $12.90 | $30.57 |
| April 2014 | $13.09 | $31.03 |
| March 2014 | $13.10 | $31.04 |
| February 2014 | $13.46 | $31.89 |
| January 2014 | $16.23 | $38.47 |
| December 2013 | $13.13 | $31.11 |
| November 2013 | $12.47 | $29.56 |
| October 2013 | $13.77 | $32.64 |
| September 2013 | $9.41 | $22.31 |
| August 2013 | $9.41 | $22.31 |
| July 2013 | $8.43 | $19.99 |
| June 2013 | $13.55 | $32.11 |
| May 2013 | $13.55 | $32.11 |
| April 2013 | $13.55 | $32.11 |
| March 2013 | $13.55 | $32.11 |
| February 2013 | $13.55 | $32.11 |
| January 2013 | $13.55 | $32.11 |
| December 2012 | $13.55 | $32.11 |
| November 2012 | $13.55 | $32.11 |
| October 2012 | $13.55 | $32.11 |
| September 2012 | $13.55 | $32.11 |
| August 2012 | $13.55 | $32.11 |
| July 2012 | $13.55 | $32.11 |
| June 2012 | $13.09 | $32.11 |
| May 2012 | $13.09 | $32.11 |
| April 2012 | $13.09 | $32.11 |
| March 2012 | $13.09 | $32.11 |
| February 2012 | $14.08 | $34.51 |
| January 2012 | $14.08 | $34.51 |
| December 2011 | $13.64 | $34.51 |
| November 2011 | $13.64 | $34.51 |
| October 2011 | $13.64 | $34.51 |
| September 2011 | $13.64 | $34.51 |
| August 2011 | $13.64 | $34.51 |
| July 2011 | $13.64 | $34.51 |
| June 2011 | $13.17 | $34.51 |
| May 2011 | $13.17 | $34.51 |
| April 2011 | $13.17 | $34.51 |
| March 2011 | $13.17 | $34.51 |
| February 2011 | $13.17 | $34.51 |
| January 2011 | $13.17 | $34.51 |
| December 2010 | $12.72 | $34.51 |
| November 2010 | $12.92 | $35.08 |
| October 2010 | $12.92 | $35.08 |
| September 2010 | $12.92 | $35.08 |
| August 2010 | $12.92 | $35.08 |
| July 2010 | $12.92 | $35.08 |
| June 2010 | $12.92 | $35.08 |
| May 2010 | $12.49 | $35.08 |
| April 2010 | $17.90 | $50.29 |
| March 2009 | $504,089.51 | $1,000,000 |
| February 2009 | $504,089.51 | $1,000,000 |
| January 2009 | $504,089.51 | $1,000,000 |
| December 2008 | $504,088.96 | $1,000,000 |
| October 2008 | $504,088.96 | $1,000,000 |
| September 2008 | $504,088.96 | $1,000,000 |
| August 2008 | $504,088.96 | $1,000,000 |
| June 2008 | $504,088.09 | $1,000,000 |
| February 2008 | $504,088.09 | $1,000,000 |
| January 2008 | $504,087.28 | $1,000,000 |
| December 2007 | $504,087.28 | $1,000,000 |
| November 2007 | $504,087.28 | $1,000,000 |
| October 2007 | $504,087.28 | $1,000,000 |
| June 2007 | $504,086.54 | $1,000,000 |
| October 2006 | $504,085.86 | $1,000,000 |
| February 2006 | $504,085.30 | $1,000,000 |
| December 2005 | $504,084.82 | $1,000,000 |
| July 2005 | $504,084.82 | $1,000,000 |
| January 2005 | $504,083.94 | $1,000,000 |
| December 2004 | $504,083.94 | $1,000,000 |
| January 2004 | $504,083.49 | $1,000,000 |
| November 2003 | $504,083.25 | $1,000,000 |
| October 2003 | $504,083.25 | $1,000,000 |
| August 2003 | $504,083.25 | $1,000,000 |
| July 2003 | $504,083.25 | $1,000,000 |
| February 2003 | $504,083.10 | $1,000,000 |
| December 2002 | $504,082.93 | $1,000,000 |
| November 2002 | $504,082.93 | $1,000,000 |
| July 2002 | $504,082.93 | $1,000,000 |
| June 2002 | $504,082.80 | $1,000,000 |
| February 2002 | $504,082.80 | $1,000,000 |
FMOCF
Price: $13.50
52 week price:
Dividend Yield: 4.23%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 32.93
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 13.32%
DGR5: 7.83%