Fomento de Construcciones y Contratas, S.A. ( FMOCF) - Price History
Monthly price history for FMOCF (Fomento de Construcciones y Contratas, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.50 | $13.50 |
| June 2026 | $13.50 | $13.50 |
| May 2026 | $13.50 | $13.50 |
| April 2026 | $10.30 | $10.30 |
| March 2026 | $10.30 | $10.30 |
| February 2026 | $10.30 | $10.30 |
| January 2026 | $10.30 | $10.30 |
| December 2025 | $10.30 | $10.30 |
| November 2025 | $10.30 | $10.30 |
| October 2025 | $10.30 | $10.30 |
| September 2025 | $10.30 | $10.30 |
| August 2025 | $10.30 | $10.30 |
| July 2025 | $10.30 | $10.30 |
| June 2025 | $10.30 | $10.30 |
| May 2025 | $9.72 | $10.30 |
| April 2025 | $9.72 | $10.30 |
| March 2025 | $9.72 | $10.30 |
| February 2025 | $9.72 | $10.30 |
| January 2025 | $8.28 | $8.78 |
| December 2024 | $10.01 | $10.61 |
| November 2024 | $10.01 | $10.61 |
| October 2024 | $14.21 | $15.06 |
| September 2024 | $14.21 | $15.06 |
| August 2024 | $14.21 | $15.06 |
| July 2024 | $14.21 | $15.06 |
| June 2024 | $13.50 | $15.06 |
| May 2024 | $12.86 | $14.35 |
| April 2024 | $12.19 | $13.60 |
| March 2024 | $12.19 | $13.60 |
| February 2024 | $12.19 | $13.60 |
| January 2024 | $12.19 | $13.60 |
| December 2023 | $12.19 | $13.60 |
| November 2023 | $7.75 | $8.65 |
| October 2023 | $7.75 | $8.65 |
| September 2023 | $7.75 | $8.65 |
| August 2023 | $7.75 | $8.65 |
| July 2023 | $7.75 | $8.65 |
| June 2023 | $7.23 | $8.65 |
| May 2023 | $7.23 | $8.65 |
| April 2023 | $7.23 | $8.65 |
| March 2023 | $7.23 | $8.65 |
| February 2023 | $7.23 | $8.65 |
| January 2023 | $7.23 | $8.65 |
| December 2022 | $7.23 | $8.65 |
| November 2022 | $10.41 | $12.45 |
| October 2022 | $10.41 | $12.45 |
| September 2022 | $10.41 | $12.45 |
| August 2022 | $10.41 | $12.45 |
| July 2022 | $10.41 | $12.45 |
| June 2022 | $10 | $12.45 |
| May 2022 | $9.62 | $12.45 |
| April 2022 | $9.62 | $12.45 |
| March 2022 | $9.62 | $12.45 |
| February 2022 | $9.62 | $12.45 |
| January 2022 | $9.62 | $12.45 |
| December 2021 | $9.62 | $12.45 |
| November 2021 | $9.62 | $12.45 |
| October 2021 | $9.63 | $12.45 |
| September 2021 | $9.63 | $12.45 |
| August 2021 | $9.63 | $12.45 |
| July 2021 | $8.24 | $10.65 |
| June 2021 | $7.57 | $10.65 |
| May 2021 | $7.57 | $10.65 |
| April 2021 | $7.57 | $10.65 |
| March 2021 | $7.57 | $10.65 |
| February 2021 | $7.57 | $10.65 |
| January 2021 | $7.57 | $10.65 |
| December 2020 | $5.43 | $7.65 |
| November 2020 | $5.43 | $7.65 |
| October 2020 | $5.43 | $7.65 |
| September 2020 | $5.43 | $7.65 |
| August 2020 | $5.43 | $7.65 |
| July 2020 | $5.43 | $7.65 |
| June 2020 | $5.43 | $7.65 |
| May 2020 | $5.10 | $7.98 |
| April 2020 | $5.10 | $7.98 |
| March 2020 | $8.32 | $13.02 |
| February 2020 | $8.32 | $13.02 |
| January 2020 | $8.19 | $12.81 |
| December 2019 | $8.03 | $12.55 |
| November 2019 | $7.87 | $12.31 |
| October 2019 | $7.93 | $12.41 |
| September 2019 | $8.37 | $13.10 |
| August 2019 | $8.37 | $13.10 |
| July 2019 | $9.67 | $15.13 |
| June 2019 | $9.67 | $15.13 |
| May 2019 | $9.67 | $15.13 |
| April 2019 | $9.36 | $15.13 |
| March 2019 | $9.36 | $15.13 |
| February 2019 | $9.36 | $15.13 |
| January 2019 | $9.36 | $15.13 |
| December 2018 | $8.45 | $13.65 |
| November 2018 | $9.56 | $15.44 |
| October 2018 | $9.56 | $15.44 |
| September 2018 | $9.56 | $15.44 |
| August 2018 | $8.70 | $14.06 |
| July 2018 | $8.14 | $13.15 |
| June 2018 | $7.86 | $12.71 |
| May 2018 | $8.07 | $13.04 |
| April 2018 | $8.07 | $13.04 |
| March 2018 | $7.33 | $11.84 |
| February 2018 | $7.33 | $11.84 |
| January 2018 | $7.33 | $11.84 |
| December 2017 | $6.91 | $11.16 |
| November 2017 | $6.94 | $11.22 |
| October 2017 | $6.66 | $10.77 |
| September 2017 | $6.62 | $10.70 |
| August 2017 | $6.62 | $10.70 |
| July 2017 | $6.89 | $11.13 |
| June 2017 | $6.89 | $11.13 |
| May 2017 | $6.14 | $9.91 |
| April 2017 | $5.79 | $9.36 |
| March 2017 | $5.79 | $9.36 |
| February 2017 | $5.79 | $9.36 |
| January 2017 | $5 | $8.09 |
| December 2016 | $5 | $8.09 |
| November 2016 | $5.40 | $8.73 |
| October 2016 | $5.40 | $8.73 |
| September 2016 | $6.12 | $9.89 |
| August 2016 | $5.55 | $8.97 |
| July 2016 | $5.13 | $8.28 |
| June 2016 | $5.42 | $8.76 |
| May 2016 | $5.59 | $9.03 |
| April 2016 | $5.59 | $9.03 |
| March 2016 | $5.41 | $8.74 |
| February 2016 | $4.71 | $7.81 |
| January 2016 | $4.71 | $7.81 |
| December 2015 | $4.71 | $7.81 |
| November 2015 | $4.67 | $7.75 |
| October 2015 | $4.67 | $7.75 |
| September 2015 | $4.96 | $8.22 |
| August 2015 | $6 | $9.95 |
| July 2015 | $6 | $9.95 |
| June 2015 | $6.83 | $11.32 |
| May 2015 | $6.62 | $10.98 |
| April 2015 | $8.03 | $13.31 |
| March 2015 | $7.91 | $13.11 |
| February 2015 | $7.52 | $12.46 |
| January 2015 | $8.12 | $13.47 |
| December 2014 | $8.98 | $14.89 |
| November 2014 | $11.46 | $25.94 |
| October 2014 | $10.12 | $22.89 |
| September 2014 | $11.74 | $26.56 |
| August 2014 | $11.74 | $26.56 |
| July 2014 | $13.91 | $31.48 |
| June 2014 | $14.56 | $32.94 |
| May 2014 | $13.51 | $30.57 |
| April 2014 | $13.71 | $31.03 |
| March 2014 | $13.72 | $31.04 |
| February 2014 | $14.09 | $31.89 |
| January 2014 | $17 | $38.47 |
| December 2013 | $13.75 | $31.11 |
| November 2013 | $13.06 | $29.56 |
| October 2013 | $14.42 | $32.64 |
| September 2013 | $9.86 | $22.31 |
| August 2013 | $9.86 | $22.31 |
| July 2013 | $8.83 | $19.99 |
| June 2013 | $14.19 | $32.11 |
| May 2013 | $14.19 | $32.11 |
| April 2013 | $14.19 | $32.11 |
| March 2013 | $14.19 | $32.11 |
| February 2013 | $14.19 | $32.11 |
| January 2013 | $14.19 | $32.11 |
| December 2012 | $14.19 | $32.11 |
| November 2012 | $14.19 | $32.11 |
| October 2012 | $14.19 | $32.11 |
| September 2012 | $14.19 | $32.11 |
| August 2012 | $14.19 | $32.11 |
| July 2012 | $14.19 | $32.11 |
| June 2012 | $13.72 | $32.11 |
| May 2012 | $13.72 | $32.11 |
| April 2012 | $13.72 | $32.11 |
| March 2012 | $13.72 | $32.11 |
| February 2012 | $14.74 | $34.51 |
| January 2012 | $14.74 | $34.51 |
| December 2011 | $14.29 | $34.51 |
| November 2011 | $14.29 | $34.51 |
| October 2011 | $14.29 | $34.51 |
| September 2011 | $14.29 | $34.51 |
| August 2011 | $14.29 | $34.51 |
| July 2011 | $14.29 | $34.51 |
| June 2011 | $13.80 | $34.51 |
| May 2011 | $13.80 | $34.51 |
| April 2011 | $13.80 | $34.51 |
| March 2011 | $13.80 | $34.51 |
| February 2011 | $13.80 | $34.51 |
| January 2011 | $13.80 | $34.51 |
| December 2010 | $13.33 | $34.51 |
| November 2010 | $13.55 | $35.08 |
| October 2010 | $13.55 | $35.08 |
| September 2010 | $13.55 | $35.08 |
| August 2010 | $13.55 | $35.08 |
| July 2010 | $13.55 | $35.08 |
| June 2010 | $13.55 | $35.08 |
| May 2010 | $13.09 | $35.08 |
| April 2010 | $18.77 | $50.29 |
| March 2009 | $6,583.12 | $18,204.06 |
| February 2009 | $6,272.60 | $17,345.39 |
| January 2009 | $6,831.52 | $18,890.94 |
| December 2008 | $8,818.13 | $24,386.48 |
| October 2008 | $8,262.52 | $22,849.95 |
| September 2008 | $12,109.39 | $33,488.45 |
| August 2008 | $12,290.14 | $33,988.33 |
| June 2008 | $15,714.79 | $43,462.38 |
| February 2008 | $17,386.58 | $48,086.06 |
| January 2008 | $16,826.89 | $46,540.43 |
| December 2007 | $18,751.72 | $51,864.19 |
| November 2007 | $20,974.63 | $58,012.41 |
| October 2007 | $21,173.33 | $58,561.98 |
| June 2007 | $23,159.44 | $64,057.59 |
| October 2006 | $20,295.22 | $56,137.01 |
| February 2006 | $16,750.79 | $46,334.34 |
| December 2005 | $13,745.38 | $38,022.23 |
| July 2005 | $14,018.59 | $38,777.97 |
| January 2005 | $11,795.20 | $32,629.82 |
| December 2004 | $11,919.39 | $32,973.36 |
| January 2004 | $9,198.68 | $25,447.91 |
| November 2003 | $8,318.13 | $23,012.51 |
| October 2003 | $8,049.99 | $22,270.69 |
| August 2003 | $7,214.29 | $19,958.69 |
| July 2003 | $7,270.38 | $20,113.86 |
| February 2003 | $5,750.57 | $15,909.58 |
| December 2002 | $5,679.66 | $15,713.86 |
| November 2002 | $5,450.98 | $15,081.17 |
| July 2002 | $5,556.72 | $15,373.74 |
| June 2002 | $6,455.41 | $17,860.56 |
| February 2002 | $5,334.59 | $14,759.51 |
FMOCF
Price: $13.50
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 13.92
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 13.32%
DGR5: 7.83%