Nuveen Small Cap Growth Opportunities Fund ( FMPFX) - Price History
Monthly price history for FMPFX (Nuveen Small Cap Growth Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.38 | $43.38 |
| May 2026 | $42 | $42 |
| April 2026 | $39.67 | $39.67 |
| March 2026 | $35.28 | $35.28 |
| February 2026 | $38 | $38 |
| January 2026 | $38.83 | $38.83 |
| December 2025 | $38.44 | $38.44 |
| November 2025 | $37.46 | $41.65 |
| October 2025 | $36.32 | $40.38 |
| September 2025 | $36.02 | $40.04 |
| August 2025 | $35.40 | $39.35 |
| July 2025 | $33.82 | $37.60 |
| June 2025 | $32.92 | $36.60 |
| May 2025 | $30.64 | $34.06 |
| April 2025 | $28.59 | $31.78 |
| March 2025 | $28.51 | $31.70 |
| February 2025 | $31.17 | $34.65 |
| January 2025 | $33.75 | $37.52 |
| December 2024 | $32.44 | $36.06 |
| November 2024 | $34.56 | $38.42 |
| October 2024 | $31.14 | $34.62 |
| September 2024 | $31.04 | $34.51 |
| August 2024 | $30.98 | $34.44 |
| July 2024 | $31.04 | $34.51 |
| June 2024 | $29.07 | $32.32 |
| May 2024 | $29.06 | $32.31 |
| April 2024 | $28.25 | $31.41 |
| March 2024 | $30.45 | $33.85 |
| February 2024 | $29.70 | $33.02 |
| January 2024 | $27.30 | $30.35 |
| December 2023 | $27.56 | $30.64 |
| November 2023 | $25.20 | $28.02 |
| October 2023 | $22.83 | $25.38 |
| September 2023 | $24.85 | $27.63 |
| August 2023 | $26.38 | $29.33 |
| July 2023 | $26.96 | $29.97 |
| June 2023 | $25.65 | $28.52 |
| May 2023 | $23.42 | $26.04 |
| April 2023 | $23.93 | $26.60 |
| March 2023 | $24.38 | $27.11 |
| February 2023 | $25.19 | $28 |
| January 2023 | $25.36 | $28.19 |
| December 2022 | $23.14 | $25.73 |
| November 2022 | $24.80 | $27.57 |
| October 2022 | $24.02 | $26.71 |
| September 2022 | $21.85 | $24.29 |
| August 2022 | $23.55 | $26.18 |
| July 2022 | $23.89 | $26.56 |
| June 2022 | $21.93 | $24.38 |
| May 2022 | $23.74 | $26.39 |
| April 2022 | $24.53 | $27.27 |
| March 2022 | $27.48 | $30.55 |
| February 2022 | $27.62 | $30.71 |
| January 2022 | $27.96 | $31.08 |
| December 2021 | $31.85 | $35.41 |
| November 2021 | $25.24 | $41.19 |
| October 2021 | $26.86 | $43.84 |
| September 2021 | $24.99 | $40.79 |
| August 2021 | $25.93 | $42.33 |
| July 2021 | $25.73 | $41.99 |
| June 2021 | $25.93 | $42.32 |
| May 2021 | $24.78 | $40.45 |
| April 2021 | $25.71 | $41.97 |
| March 2021 | $24.66 | $40.25 |
| February 2021 | $25.12 | $41.01 |
| January 2021 | $23.70 | $38.68 |
| December 2020 | $23.04 | $37.60 |
| November 2020 | $18.75 | $37.85 |
| October 2020 | $16.69 | $33.69 |
| September 2020 | $16.15 | $32.60 |
| August 2020 | $16.35 | $33 |
| July 2020 | $15.55 | $31.38 |
| June 2020 | $14.86 | $29.99 |
| May 2020 | $14.33 | $28.92 |
| April 2020 | $12.88 | $26 |
| March 2020 | $11.03 | $22.27 |
| February 2020 | $13.03 | $26.31 |
| January 2020 | $14.10 | $28.46 |
| December 2019 | $13.92 | $28.10 |
| November 2019 | $13.61 | $27.48 |
| October 2019 | $12.73 | $25.69 |
| September 2019 | $12.26 | $24.75 |
| August 2019 | $12.57 | $25.37 |
| July 2019 | $13.11 | $26.46 |
| June 2019 | $12.92 | $26.09 |
| May 2019 | $11.90 | $24.02 |
| April 2019 | $12.85 | $25.93 |
| March 2019 | $12.44 | $25.12 |
| February 2019 | $12.65 | $25.54 |
| January 2019 | $11.96 | $24.14 |
| December 2018 | $10.68 | $21.55 |
| November 2018 | $10.51 | $28.52 |
| October 2018 | $10.27 | $27.88 |
| September 2018 | $11.73 | $31.84 |
| August 2018 | $11.93 | $32.38 |
| July 2018 | $10.93 | $29.66 |
| June 2018 | $10.85 | $29.45 |
| May 2018 | $10.70 | $29.03 |
| April 2018 | $10.07 | $27.32 |
| March 2018 | $9.95 | $27.01 |
| February 2018 | $9.87 | $26.78 |
| January 2018 | $10.05 | $27.27 |
| December 2017 | $9.64 | $26.16 |
| November 2017 | $8.63 | $29.63 |
| October 2017 | $8.37 | $28.72 |
| September 2017 | $8.32 | $28.57 |
| August 2017 | $7.87 | $27 |
| July 2017 | $7.87 | $27.01 |
| June 2017 | $7.87 | $27.01 |
| May 2017 | $7.62 | $26.14 |
| April 2017 | $7.78 | $26.68 |
| March 2017 | $7.65 | $26.25 |
| February 2017 | $7.60 | $26.07 |
| January 2017 | $7.50 | $25.74 |
| December 2016 | $7.27 | $24.94 |
| November 2016 | $7.14 | $24.72 |
| October 2016 | $6.64 | $22.96 |
| September 2016 | $7.03 | $24.31 |
| August 2016 | $6.91 | $23.92 |
FMPFX
Price: $43.38
Dividend Yield: 5.09%
Forward Dividend Yield: 4.78%
Dividend Per Share: 2.07 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 27.61
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 265.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1