Fidelity Mid Cap Value Fund ( FMPOX) - Price History
Monthly price history for FMPOX (Fidelity Mid Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.49 | $37.49 |
| May 2026 | $35.40 | $35.40 |
| April 2026 | $34.73 | $34.73 |
| March 2026 | $31.10 | $31.10 |
| February 2026 | $33.32 | $34.28 |
| January 2026 | $31.77 | $32.69 |
| December 2025 | $30.04 | $30.91 |
| November 2025 | $29.62 | $31.92 |
| October 2025 | $28.39 | $30.59 |
| September 2025 | $28.59 | $30.80 |
| August 2025 | $28.47 | $30.68 |
| July 2025 | $27.22 | $29.33 |
| June 2025 | $27 | $29.09 |
| May 2025 | $25.82 | $27.82 |
| April 2025 | $24.48 | $26.38 |
| March 2025 | $25.34 | $27.30 |
| February 2025 | $26.58 | $29.78 |
| January 2025 | $27.52 | $30.83 |
| December 2024 | $26.58 | $29.78 |
| November 2024 | $28.77 | $35.47 |
| October 2024 | $26.57 | $32.76 |
| September 2024 | $27.10 | $33.41 |
| August 2024 | $26.50 | $32.68 |
| July 2024 | $26.21 | $32.32 |
| June 2024 | $24.40 | $30.09 |
| May 2024 | $25.26 | $31.14 |
| April 2024 | $24.15 | $29.78 |
| March 2024 | $25.80 | $31.81 |
| February 2024 | $24.22 | $30.05 |
| January 2024 | $22.85 | $28.34 |
| December 2023 | $23.22 | $28.80 |
| November 2023 | $21.27 | $26.59 |
| October 2023 | $19.24 | $24.05 |
| September 2023 | $20.36 | $25.46 |
| August 2023 | $21.25 | $26.57 |
| July 2023 | $21.84 | $27.30 |
| June 2023 | $20.68 | $25.85 |
| May 2023 | $18.76 | $23.46 |
| April 2023 | $19.44 | $24.31 |
| March 2023 | $19.32 | $24.16 |
| February 2023 | $20.30 | $25.50 |
| January 2023 | $20.93 | $26.29 |
| December 2022 | $18.95 | $23.80 |
| November 2022 | $20.14 | $27.08 |
| October 2022 | $18.77 | $25.24 |
| September 2022 | $17.08 | $22.97 |
| August 2022 | $18.98 | $25.53 |
| July 2022 | $19.70 | $26.50 |
| June 2022 | $17.95 | $24.14 |
| May 2022 | $20.14 | $27.09 |
| April 2022 | $19.64 | $26.42 |
| March 2022 | $20.88 | $28.08 |
| February 2022 | $20.61 | $29.15 |
| January 2022 | $20.55 | $29.06 |
| December 2021 | $21.20 | $29.99 |
| November 2021 | $19.76 | $28.33 |
| October 2021 | $20.43 | $29.29 |
| September 2021 | $19.47 | $27.91 |
| August 2021 | $20.31 | $29.11 |
| July 2021 | $19.68 | $28.21 |
| June 2021 | $19.35 | $27.74 |
| May 2021 | $19.84 | $28.44 |
| April 2021 | $19.32 | $27.70 |
| March 2021 | $18.58 | $26.64 |
| February 2021 | $17 | $24.37 |
| January 2021 | $15.92 | $22.82 |
| December 2020 | $15.83 | $22.69 |
| November 2020 | $15.10 | $22.09 |
| October 2020 | $13.26 | $19.39 |
| September 2020 | $13.07 | $19.11 |
| August 2020 | $13.50 | $19.74 |
| July 2020 | $12.99 | $18.99 |
| June 2020 | $12.65 | $18.50 |
| May 2020 | $12.57 | $18.38 |
| April 2020 | $12.10 | $17.69 |
| March 2020 | $10.62 | $15.53 |
| February 2020 | $13.55 | $19.82 |
| January 2020 | $14.96 | $21.88 |
| December 2019 | $15.68 | $22.93 |
| November 2019 | $15.24 | $22.71 |
| October 2019 | $14.66 | $21.85 |
| September 2019 | $14.55 | $21.68 |
| August 2019 | $13.84 | $20.62 |
| July 2019 | $14.60 | $21.75 |
| June 2019 | $14.49 | $21.59 |
| May 2019 | $13.42 | $19.99 |
| April 2019 | $14.83 | $22.09 |
| March 2019 | $14.34 | $21.36 |
| February 2019 | $14.51 | $21.62 |
| January 2019 | $14.12 | $21.03 |
| December 2018 | $12.68 | $18.90 |
| November 2018 | $14.22 | $22.90 |
| October 2018 | $13.96 | $22.47 |
| September 2018 | $15.14 | $24.38 |
| August 2018 | $15.37 | $24.75 |
| July 2018 | $15.29 | $24.61 |
| June 2018 | $14.99 | $24.13 |
| May 2018 | $15.02 | $24.19 |
| April 2018 | $14.89 | $23.97 |
| March 2018 | $15.05 | $24.23 |
| February 2018 | $15.03 | $25.35 |
| January 2018 | $15.87 | $26.76 |
| December 2017 | $15.65 | $26.39 |
| November 2017 | $15.46 | $28.45 |
| October 2017 | $14.74 | $27.13 |
| September 2017 | $14.47 | $26.63 |
| August 2017 | $14.13 | $25.99 |
| July 2017 | $14.19 | $26.11 |
| June 2017 | $14.11 | $25.96 |
| May 2017 | $13.94 | $25.65 |
| April 2017 | $13.95 | $25.66 |
| March 2017 | $13.92 | $25.62 |
| February 2017 | $13.97 | $25.71 |
| January 2017 | $13.62 | $25.06 |
| December 2016 | $13.37 | $24.60 |
| November 2016 | $13.01 | $24.27 |
| October 2016 | $12.36 | $23.04 |
| September 2016 | $12.53 | $23.36 |
| August 2016 | $12.58 | $23.46 |
| July 2016 | $12.55 | $23.41 |
| June 2016 | $12.13 | $22.62 |
| May 2016 | $12.28 | $22.90 |
| April 2016 | $12.17 | $22.70 |
| March 2016 | $11.99 | $22.36 |
| February 2016 | $11.17 | $20.83 |
| January 2016 | $11.05 | $20.61 |
| December 2015 | $11.89 | $22.18 |
| November 2015 | $12.24 | $23.82 |
| October 2015 | $12.25 | $23.84 |
| September 2015 | $11.52 | $22.42 |
| August 2015 | $12.04 | $23.43 |
| July 2015 | $12.80 | $24.91 |
| June 2015 | $12.80 | $24.91 |
| May 2015 | $13.14 | $25.58 |
| April 2015 | $12.79 | $24.89 |
| March 2015 | $12.80 | $24.91 |
| February 2015 | $12.79 | $25.08 |
| January 2015 | $12.24 | $24 |
| December 2014 | $12.48 | $24.47 |
| November 2014 | $12.30 | $25.31 |
| October 2014 | $12 | $24.69 |
| September 2014 | $11.51 | $23.73 |
| August 2014 | $11.89 | $24.52 |
| July 2014 | $11.38 | $23.47 |
| June 2014 | $11.59 | $23.90 |
| May 2014 | $11.23 | $23.15 |
| April 2014 | $11.04 | $22.75 |
| March 2014 | $11.04 | $22.75 |
| February 2014 | $10.86 | $22.88 |
| January 2014 | $10.36 | $21.84 |
| December 2013 | $10.67 | $22.48 |
| November 2013 | $10.19 | $23.73 |
| October 2013 | $9.96 | $23.19 |
| September 2013 | $9.58 | $22.31 |
| August 2013 | $9.14 | $21.28 |
| July 2013 | $9.50 | $22.13 |
| June 2013 | $9.04 | $21.05 |
| May 2013 | $9.06 | $21.11 |
| April 2013 | $8.98 | $20.90 |
| March 2013 | $8.86 | $20.63 |
| February 2013 | $8.43 | $19.64 |
| January 2013 | $8.28 | $19.28 |
| December 2012 | $7.61 | $17.72 |
| November 2012 | $7.43 | $17.57 |
| October 2012 | $7.36 | $17.41 |
| September 2012 | $7.38 | $17.45 |
| August 2012 | $7.23 | $17.08 |
| July 2012 | $6.98 | $16.49 |
| June 2012 | $6.97 | $16.47 |
| May 2012 | $6.70 | $15.84 |
| April 2012 | $7.17 | $16.94 |
| March 2012 | $7.21 | $17.05 |
| February 2012 | $7.06 | $16.68 |
| January 2012 | $6.73 | $15.91 |
| December 2011 | $6.39 | $15.11 |
| November 2011 | $6.34 | $15.09 |
| October 2011 | $6.36 | $15.15 |
| September 2011 | $5.65 | $13.45 |
| August 2011 | $6.22 | $14.80 |
| July 2011 | $6.77 | $16.13 |
| June 2011 | $7.07 | $16.83 |
| May 2011 | $7.31 | $17.40 |
| April 2011 | $7.35 | $17.50 |
| March 2011 | $7.19 | $17.12 |
| February 2011 | $7.05 | $16.78 |
| January 2011 | $6.80 | $16.20 |
| December 2010 | $6.68 | $15.90 |
| November 2010 | $6.24 | $14.91 |
| October 2010 | $6.13 | $14.64 |
| September 2010 | $5.92 | $14.15 |
| August 2010 | $5.38 | $12.85 |
| July 2010 | $5.69 | $13.60 |
| June 2010 | $5.29 | $12.64 |
| May 2010 | $5.65 | $13.51 |
| April 2010 | $6.06 | $14.48 |
| March 2010 | $5.85 | $13.98 |
| February 2010 | $5.44 | $13.01 |
| January 2010 | $5.17 | $12.36 |
| December 2009 | $5.32 | $12.72 |
| November 2009 | $5.05 | $12.18 |
| October 2009 | $4.82 | $11.63 |
| September 2009 | $5.06 | $12.21 |
| August 2009 | $4.77 | $11.51 |
| July 2009 | $4.41 | $10.64 |
| June 2009 | $4.03 | $9.73 |
| May 2009 | $4.06 | $9.80 |
| April 2009 | $3.92 | $9.45 |
| March 2009 | $3.35 | $8.08 |
| February 2009 | $3.10 | $7.48 |
| January 2009 | $3.54 | $8.54 |
| December 2008 | $3.93 | $9.48 |
| November 2008 | $3.63 | $8.91 |
| October 2008 | $4.14 | $10.17 |
| September 2008 | $5.22 | $12.83 |
| August 2008 | $5.91 | $14.53 |
| July 2008 | $5.84 | $14.36 |
| June 2008 | $5.95 | $14.63 |
| May 2008 | $6.38 | $15.67 |
| April 2008 | $6.14 | $15.08 |
| March 2008 | $5.85 | $14.38 |
| February 2008 | $6.04 | $14.85 |
| January 2008 | $6.13 | $15.06 |
| December 2007 | $6.61 | $16.24 |
| November 2007 | $6.61 | $16.79 |
| October 2007 | $6.98 | $17.73 |
| September 2007 | $6.89 | $17.51 |
| August 2007 | $6.68 | $16.97 |
| July 2007 | $6.70 | $17.01 |
| June 2007 | $7.16 | $18.18 |
| May 2007 | $7.35 | $18.67 |
| April 2007 | $7.13 | $18.11 |
| March 2007 | $6.87 | $17.45 |
| February 2007 | $6.70 | $17.36 |
FMPOX
Price: $37.49
52 week price:
Dividend Yield: 6.56%
5-year range yield:
Forward Dividend Yield: 3.91%
Dividend Per Share: 1.46 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%