FMT_FINE METAL TECHNOLOGIES - Price History
Monthly price history for FMT.BK (FMT_FINE METAL TECHNOLOGIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB35.75 | THB35.75 |
| April 2024 | THB35.25 | THB35.25 |
| March 2024 | THB34.50 | THB34.50 |
| February 2024 | THB34.51 | THB37 |
| January 2024 | THB32.64 | THB35 |
| December 2023 | THB32.18 | THB34.50 |
| November 2023 | THB31.48 | THB33.75 |
| October 2023 | THB31.94 | THB34.25 |
| September 2023 | THB31.71 | THB34 |
| August 2023 | THB31.48 | THB33.75 |
| July 2023 | THB30.31 | THB32.50 |
| June 2023 | THB30.55 | THB32.75 |
| May 2023 | THB30.31 | THB32.50 |
| April 2023 | THB29.38 | THB31.50 |
| March 2023 | THB29.15 | THB31.25 |
| February 2023 | THB29.22 | THB34 |
| January 2023 | THB27.29 | THB31.75 |
| December 2022 | THB27.07 | THB31.50 |
| November 2022 | THB27.29 | THB31.75 |
| October 2022 | THB27.50 | THB32 |
| September 2022 | THB27.07 | THB31.50 |
| August 2022 | THB27.72 | THB32.25 |
| July 2022 | THB26 | THB30.25 |
| June 2022 | THB26.21 | THB30.50 |
| May 2022 | THB26.64 | THB31 |
| April 2022 | THB26.64 | THB31 |
| March 2022 | THB27.93 | THB32.50 |
| February 2022 | THB27.10 | THB34 |
| January 2022 | THB24.91 | THB31.25 |
| December 2021 | THB25.51 | THB32 |
| November 2021 | THB24.71 | THB31 |
| October 2021 | THB21.52 | THB27 |
| September 2021 | THB21.52 | THB27 |
| August 2021 | THB21.12 | THB26.50 |
| July 2021 | THB21.92 | THB27.50 |
| June 2021 | THB22.52 | THB28.25 |
| May 2021 | THB22.52 | THB28.25 |
| April 2021 | THB21.79 | THB28.75 |
| March 2021 | THB19.71 | THB26 |
| February 2021 | THB16.14 | THB21.30 |
| January 2021 | THB15.23 | THB20.10 |
| December 2020 | THB14.70 | THB19.40 |
| November 2020 | THB14.70 | THB19.40 |
| October 2020 | THB13.95 | THB18.40 |
| September 2020 | THB14.10 | THB18.60 |
| August 2020 | THB14.25 | THB18.80 |
| July 2020 | THB16.37 | THB21.60 |
| June 2020 | THB16.52 | THB21.80 |
| May 2020 | THB16.90 | THB22.30 |
| April 2020 | THB16.90 | THB23.90 |
| March 2020 | THB15.84 | THB22.40 |
| February 2020 | THB16.62 | THB23.50 |
| January 2020 | THB16.90 | THB23.90 |
| December 2019 | THB16.62 | THB23.50 |
| November 2019 | THB16.62 | THB23.50 |
| October 2019 | THB16.69 | THB23.60 |
| September 2019 | THB16.90 | THB23.90 |
| August 2019 | THB16.97 | THB24 |
| July 2019 | THB17.19 | THB24.30 |
| June 2019 | THB17.19 | THB24.30 |
| May 2019 | THB17.19 | THB24.30 |
| April 2019 | THB16.76 | THB23.70 |
| March 2019 | THB17.04 | THB24.10 |
| February 2019 | THB17.40 | THB26.25 |
| January 2019 | THB16.58 | THB25 |
| December 2018 | THB16.74 | THB25.25 |
| November 2018 | THB16.31 | THB24.60 |
| October 2018 | THB16.51 | THB24.90 |
| September 2018 | THB16.44 | THB24.80 |
| August 2018 | THB16.58 | THB25 |
| July 2018 | THB17.40 | THB26.25 |
| June 2018 | THB16.24 | THB24.50 |
| May 2018 | THB17.07 | THB25.75 |
| April 2018 | THB17.24 | THB26 |
| March 2018 | THB17.74 | THB26.75 |
| February 2018 | THB18.86 | THB30 |
| January 2018 | THB18.86 | THB30 |
| December 2017 | THB19.02 | THB30.25 |
| November 2017 | THB18.86 | THB30 |
| October 2017 | THB21.38 | THB34 |
| September 2017 | THB21.85 | THB34.75 |
| August 2017 | THB22.79 | THB36.25 |
| July 2017 | THB25.46 | THB40.50 |
| June 2017 | THB25.94 | THB41.25 |
| May 2017 | THB26.72 | THB42.50 |
| April 2017 | THB24.66 | THB41.25 |
| March 2017 | THB22.71 | THB38 |
| February 2017 | THB24.50 | THB41 |
| January 2017 | THB22.71 | THB38 |
| December 2016 | THB21.82 | THB36.50 |
| November 2016 | THB20.62 | THB34.50 |
| October 2016 | THB22.56 | THB37.75 |
| September 2016 | THB22.56 | THB37.75 |
| August 2016 | THB23.31 | THB39 |
| July 2016 | THB19.13 | THB32 |
| June 2016 | THB19.57 | THB32.75 |
| May 2016 | THB19.42 | THB32.50 |
| April 2016 | THB17.20 | THB30 |
| March 2016 | THB16.77 | THB29.25 |
| February 2016 | THB15.19 | THB26.50 |
| January 2016 | THB17.63 | THB30.75 |
| December 2015 | THB15.33 | THB26.75 |
| November 2015 | THB14.90 | THB26 |
| October 2015 | THB14.04 | THB24.50 |
| September 2015 | THB11.46 | THB20 |
| August 2015 | THB10.89 | THB19 |
| July 2015 | THB11.75 | THB20.50 |
| June 2015 | THB12.27 | THB21.40 |
| May 2015 | THB12.61 | THB22 |
| April 2015 | THB14.04 | THB24.50 |
| March 2015 | THB13.47 | THB24.50 |
| February 2015 | THB12.48 | THB22.70 |
| January 2015 | THB10.50 | THB19.10 |
| December 2014 | THB10.72 | THB19.50 |
| November 2014 | THB10.28 | THB18.70 |
| October 2014 | THB12.42 | THB22.60 |
| September 2014 | THB12.92 | THB23.50 |
| August 2014 | THB10.83 | THB19.70 |
| July 2014 | THB10.61 | THB19.30 |
| June 2014 | THB10.78 | THB19.60 |
| May 2014 | THB10.56 | THB19.20 |
| April 2014 | THB9.13 | THB17 |
| March 2014 | THB8.43 | THB15.70 |
| February 2014 | THB7.73 | THB14.40 |
| January 2014 | THB7.41 | THB13.80 |
| December 2013 | THB7.30 | THB13.60 |
| November 2013 | THB7.41 | THB13.80 |
| October 2013 | THB8 | THB14.90 |
| September 2013 | THB8 | THB14.90 |
| August 2013 | THB8.22 | THB15.30 |
| July 2013 | THB8.06 | THB15 |
| June 2013 | THB7.89 | THB14.70 |
| May 2013 | THB8 | THB14.90 |
| April 2013 | THB7.62 | THB14.20 |
| March 2013 | THB7.79 | THB14.50 |
| February 2013 | THB8.06 | THB15 |
| January 2013 | THB8.32 | THB15.50 |
| December 2012 | THB8.32 | THB15.50 |
| November 2012 | THB8.32 | THB15.50 |
| October 2012 | THB8.06 | THB15 |
| September 2012 | THB7.79 | THB14.50 |
| August 2012 | THB7.79 | THB14.50 |
| July 2012 | THB7.25 | THB13.50 |
| June 2012 | THB7.52 | THB14 |
| May 2012 | THB7.52 | THB14 |
| April 2012 | THB9 | THB17 |
| March 2012 | THB9 | THB17 |
| February 2012 | THB8.47 | THB16 |
| January 2012 | THB9 | THB17 |
| December 2011 | THB9.10 | THB17.20 |
| November 2011 | THB9 | THB17 |
| October 2011 | THB9.42 | THB17.80 |
| September 2011 | THB9.05 | THB17.10 |
| August 2011 | THB10.05 | THB19 |
| July 2011 | THB10.37 | THB19.60 |
| June 2011 | THB9.89 | THB18.70 |
| May 2011 | THB9.79 | THB18.50 |
| April 2011 | THB8.84 | THB17.70 |
| March 2011 | THB8.44 | THB16.90 |
| February 2011 | THB8.09 | THB16.20 |
| January 2011 | THB8.24 | THB16.50 |
| December 2010 | THB8.49 | THB17 |
| November 2010 | THB8.14 | THB16.30 |
| October 2010 | THB9.48 | THB19 |
| September 2010 | THB9.54 | THB19.10 |
| August 2010 | THB9.44 | THB18.90 |
| July 2010 | THB7.24 | THB14.50 |
| June 2010 | THB7.34 | THB14.70 |
| May 2010 | THB6.99 | THB14 |
| April 2010 | THB6.24 | THB12.50 |
| March 2010 | THB6.24 | THB12.50 |
| February 2010 | THB6.39 | THB12.80 |
| January 2010 | THB6.39 | THB12.80 |
| December 2009 | THB8.09 | THB16.20 |
| November 2009 | THB6.24 | THB12.50 |
| October 2009 | THB7.49 | THB15 |
| September 2009 | THB6.74 | THB13.50 |
| August 2009 | THB6.44 | THB12.90 |
| July 2009 | THB6.99 | THB14 |
| June 2009 | THB6.99 | THB14 |
| May 2009 | THB7.89 | THB15.80 |
| April 2009 | THB6.49 | THB13 |
| March 2009 | THB6.14 | THB12.30 |
| February 2009 | THB4.51 | THB9.50 |
| January 2009 | THB5.70 | THB12 |
| December 2008 | THB6.60 | THB13.90 |
| November 2008 | THB5.22 | THB11 |
| October 2008 | THB4.89 | THB10.30 |
| September 2008 | THB7.93 | THB16.70 |
| August 2008 | THB10.45 | THB22.50 |
| July 2008 | THB9.94 | THB21.40 |
| June 2008 | THB10.68 | THB23 |
| May 2008 | THB10.45 | THB22.50 |
| April 2008 | THB10.68 | THB23 |
| March 2008 | THB10.68 | THB23 |
| February 2008 | THB10.45 | THB23 |
| January 2008 | THB10.45 | THB23 |
| December 2007 | THB10.90 | THB24 |
| November 2007 | THB10.45 | THB23 |
| October 2007 | THB11.81 | THB26 |
| September 2007 | THB13.18 | THB29 |
| August 2007 | THB12.27 | THB27.50 |
| July 2007 | THB14.72 | THB33 |
| June 2007 | THB13.72 | THB30.75 |
| May 2007 | THB14.72 | THB33 |
| April 2007 | THB11.60 | THB26 |
| March 2007 | THB11.60 | THB26 |
| February 2007 | THB13.13 | THB30 |
| January 2007 | THB13.57 | THB31 |
| December 2006 | THB13.57 | THB31 |
| November 2006 | THB11.38 | THB26 |
| October 2006 | THB11.16 | THB25.50 |
| September 2006 | THB12.92 | THB29.50 |
| August 2006 | THB12.04 | THB27.50 |
| July 2006 | THB13.11 | THB31 |
| June 2006 | THB13.54 | THB32 |
| May 2006 | THB13.22 | THB31.25 |
| April 2006 | THB15.65 | THB37 |
| March 2006 | THB16.28 | THB38.50 |
| February 2006 | THB15.55 | THB38.25 |
| January 2006 | THB14.63 | THB36 |
| December 2005 | THB16.46 | THB40.50 |
| November 2005 | THB15.45 | THB38 |
| October 2005 | THB18.57 | THB47.25 |
| September 2005 | THB18.66 | THB47.50 |
| August 2005 | THB18.37 | THB46.75 |
| July 2005 | THB17.68 | THB45 |
| June 2005 | THB17.68 | THB45 |
| May 2005 | THB17.29 | THB44 |
| April 2005 | THB16.70 | THB42.50 |
| March 2005 | THB16.74 | THB44.50 |
| February 2005 | THB16.55 | THB44 |
| January 2005 | THB16.64 | THB44.25 |
| December 2004 | THB16.55 | THB44 |
| November 2004 | THB16.55 | THB44 |
| October 2004 | THB15.42 | THB41 |
| September 2004 | THB15.23 | THB40.50 |
| August 2004 | THB15.23 | THB42 |
| July 2004 | THB15.23 | THB42 |
| June 2004 | THB14.51 | THB40 |
| May 2004 | THB14.33 | THB39.50 |
| April 2004 | THB14.15 | THB39 |
| March 2004 | THB14.15 | THB39 |
| February 2004 | THB13.95 | THB40 |
| January 2004 | THB13.60 | THB39 |
| December 2003 | THB13.95 | THB40 |
| November 2003 | THB13.95 | THB40 |
| October 2003 | THB15.17 | THB45 |
| September 2003 | THB14.49 | THB43 |
| August 2003 | THB14.83 | THB44 |
| July 2003 | THB12.81 | THB38 |
| June 2003 | THB12.81 | THB38 |
| May 2003 | THB11.29 | THB33.50 |
| April 2003 | THB10.45 | THB31 |
| March 2003 | THB10.36 | THB32 |
| February 2003 | THB10.04 | THB31 |
| January 2003 | THB10.69 | THB33 |
| December 2002 | THB11.98 | THB37 |
| November 2002 | THB11.90 | THB36.75 |
| October 2002 | THB11.66 | THB36 |
| September 2002 | THB11.57 | THB37 |
| August 2002 | THB11.10 | THB35.50 |
| July 2002 | THB10.94 | THB35 |
| June 2002 | THB12.82 | THB41 |
| May 2002 | THB13.44 | THB43 |
| April 2002 | THB14.07 | THB45 |
| March 2002 | THB12.04 | THB40 |
| February 2002 | THB11.74 | THB39 |
| January 2002 | THB11.74 | THB39 |
| December 2001 | THB10.83 | THB36 |
| November 2001 | THB10.38 | THB34.50 |
| October 2001 | THB9.63 | THB32 |
| September 2001 | THB9.18 | THB30.50 |
| August 2001 | THB9.93 | THB33 |
| July 2001 | THB9.07 | THB31.50 |
| June 2001 | THB9.50 | THB33 |
| May 2001 | THB8.14 | THB28.25 |
| April 2001 | THB6.19 | THB21.50 |
| March 2001 | THB5.95 | THB22.75 |
| February 2001 | THB5.69 | THB21.75 |
| January 2001 | THB5.62 | THB21.50 |
| December 2000 | THB5.49 | THB21 |
| November 2000 | THB5.36 | THB20.50 |
| October 2000 | THB5.10 | THB19.50 |
| September 2000 | THB5.10 | THB19.50 |
| August 2000 | THB5.49 | THB21 |
| July 2000 | THB5.49 | THB21 |
| June 2000 | THB5.95 | THB22.75 |
| May 2000 | THB5.95 | THB22.75 |
| April 2000 | THB5.95 | THB22.75 |
| March 2000 | THB5.56 | THB21.25 |
| February 2000 | THB3.14 | THB12 |
| January 2000 | THB2.94 | THB11.25 |
| December 1999 | THB2.81 | THB10.75 |
| November 1999 | THB3.07 | THB11.75 |
| October 1999 | THB3.27 | THB12.50 |
| September 1999 | THB3.92 | THB15 |
| August 1999 | THB3.53 | THB13.50 |
| July 1999 | THB3.40 | THB13 |
| June 1999 | THB4.84 | THB18.50 |
| May 1999 | THB2.81 | THB10.75 |
| April 1999 | THB2.68 | THB10.25 |
| March 1999 | THB2.35 | THB9 |
| February 1999 | THB2.35 | THB9 |
| January 1999 | THB2.35 | THB9 |
| December 1998 | THB4.45 | THB17 |
| November 1998 | THB2.62 | THB10 |
| October 1998 | THB2.35 | THB9 |
| September 1998 | THB2.88 | THB11 |
| August 1998 | THB2.75 | THB10.50 |
| July 1998 | THB3.92 | THB15 |
| June 1998 | THB3.92 | THB15 |
| May 1998 | THB4.71 | THB18 |
| April 1998 | THB4.32 | THB16.50 |
| March 1998 | THB4.97 | THB19 |
| February 1998 | THB3.34 | THB12.75 |
| January 1998 | THB2.25 | THB8.60 |
| December 1997 | THB3.14 | THB12 |
| November 1997 | THB2.68 | THB10.25 |
| October 1997 | THB3.53 | THB13.50 |
| September 1997 | THB4.18 | THB16 |
| August 1997 | THB3.40 | THB13 |
| July 1997 | THB4.45 | THB17 |
| June 1997 | THB4.32 | THB16.50 |
| May 1997 | THB4.25 | THB16.25 |
| April 1997 | THB5.95 | THB22.75 |
| March 1997 | THB6.34 | THB25.25 |
| February 1997 | THB6.47 | THB25.75 |
FMT.BK
Price: THB35.75
52 week price:
Dividend Yield: 7.61%
5-year range yield:
Forward Dividend Yield: 7.39%
Payout Ratio: 130.60%
Payout Ratio Range:
Dividend Per Share: 2.63 THB
Earnings Per Share: 2.01 THB
P/E Ratio: 17.79
Exchange: SET
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%