BANCO INVEX S.A. - Price History
Monthly price history for FMTY14.MX (BANCO INVEX S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$10.27 | MX$10.27 |
| April 2024 | MX$10.15 | MX$10.15 |
| March 2024 | MX$11.40 | MX$11.40 |
| February 2024 | MX$11.84 | MX$11.84 |
| January 2024 | MX$12.13 | MX$12.13 |
| December 2023 | MX$12.25 | MX$12.25 |
| November 2023 | MX$10.94 | MX$10.94 |
| October 2023 | MX$10.30 | MX$10.30 |
| September 2023 | MX$10.82 | MX$10.82 |
| August 2023 | MX$10.95 | MX$10.95 |
| July 2023 | MX$11.28 | MX$11.35 |
| June 2023 | MX$11.63 | MX$11.78 |
| May 2023 | MX$11.70 | MX$11.85 |
| April 2023 | MX$11.97 | MX$12.22 |
| March 2023 | MX$11.98 | MX$12.23 |
| February 2023 | MX$11.87 | MX$12.20 |
| January 2023 | MX$11.62 | MX$12.25 |
| December 2022 | MX$11.67 | MX$12.38 |
| November 2022 | MX$11.43 | MX$12.21 |
| October 2022 | MX$11.29 | MX$12.14 |
| September 2022 | MX$11.27 | MX$12.20 |
| August 2022 | MX$11.02 | MX$12.01 |
| July 2022 | MX$10.92 | MX$11.99 |
| June 2022 | MX$10.94 | MX$12.09 |
| May 2022 | MX$10.85 | MX$12.08 |
| April 2022 | MX$11.14 | MX$12.48 |
| March 2022 | MX$10.84 | MX$12.23 |
| February 2022 | MX$10.79 | MX$12.25 |
| January 2022 | MX$10.76 | MX$12.29 |
| December 2021 | MX$10.67 | MX$12.27 |
| November 2021 | MX$10.45 | MX$12.09 |
| October 2021 | MX$10.26 | MX$11.94 |
| September 2021 | MX$10.34 | MX$12.11 |
| August 2021 | MX$10.27 | MX$12.10 |
| July 2021 | MX$10.11 | MX$11.98 |
| June 2021 | MX$10.27 | MX$12.25 |
| May 2021 | MX$9.67 | MX$11.60 |
| April 2021 | MX$9.61 | MX$11.59 |
| March 2021 | MX$9.42 | MX$11.43 |
| February 2021 | MX$9.52 | MX$11.64 |
| January 2021 | MX$9.31 | MX$11.46 |
| December 2020 | MX$9.33 | MX$11.57 |
| November 2020 | MX$9.31 | MX$11.64 |
| October 2020 | MX$8.32 | MX$10.56 |
| September 2020 | MX$7.81 | MX$10 |
| August 2020 | MX$7.71 | MX$9.97 |
| July 2020 | MX$7.65 | MX$9.98 |
| June 2020 | MX$7.48 | MX$9.84 |
| May 2020 | MX$7.60 | MX$10.09 |
| April 2020 | MX$7.13 | MX$9.55 |
| March 2020 | MX$6.44 | MX$8.70 |
| February 2020 | MX$8.84 | MX$11.95 |
| January 2020 | MX$8.75 | MX$11.99 |
| December 2019 | MX$8.75 | MX$12 |
| November 2019 | MX$8.83 | MX$12.10 |
| October 2019 | MX$8.84 | MX$12.12 |
| September 2019 | MX$8.74 | MX$12 |
| August 2019 | MX$8.52 | MX$11.69 |
| July 2019 | MX$8.56 | MX$11.75 |
| June 2019 | MX$8.60 | MX$11.80 |
| May 2019 | MX$8.60 | MX$11.80 |
| April 2019 | MX$8.64 | MX$11.86 |
| March 2019 | MX$8.70 | MX$11.94 |
| February 2019 | MX$8.73 | MX$11.99 |
| January 2019 | MX$8.81 | MX$12.10 |
| December 2018 | MX$8.69 | MX$11.93 |
| November 2018 | MX$8.81 | MX$12.10 |
| October 2018 | MX$8.96 | MX$12.30 |
| September 2018 | MX$9.22 | MX$12.65 |
| August 2018 | MX$8.72 | MX$11.97 |
| July 2018 | MX$8.74 | MX$12 |
| June 2018 | MX$8.67 | MX$11.90 |
| May 2018 | MX$8.73 | MX$11.99 |
| April 2018 | MX$8.85 | MX$12.15 |
| March 2018 | MX$8.96 | MX$12.30 |
| February 2018 | MX$8.96 | MX$12.30 |
| January 2018 | MX$9.09 | MX$12.48 |
| December 2017 | MX$9.18 | MX$12.60 |
| November 2017 | MX$9.10 | MX$12.49 |
| October 2017 | MX$9.25 | MX$12.70 |
| September 2017 | MX$8.98 | MX$12.48 |
| August 2017 | MX$8.91 | MX$12.38 |
| July 2017 | MX$8.80 | MX$12.23 |
| June 2017 | MX$8.46 | MX$11.84 |
| May 2017 | MX$8.57 | MX$11.99 |
| April 2017 | MX$7.96 | MX$11.30 |
| March 2017 | MX$7.95 | MX$11.28 |
| February 2017 | MX$7.73 | MX$11.22 |
| January 2017 | MX$7.92 | MX$11.50 |
| December 2016 | MX$8.16 | MX$11.85 |
| November 2016 | MX$8.26 | MX$12 |
| October 2016 | MX$8.70 | MX$12.64 |
| September 2016 | MX$8.68 | MX$12.60 |
| August 2016 | MX$8.58 | MX$12.70 |
| July 2016 | MX$8.95 | MX$13.40 |
| June 2016 | MX$8.51 | MX$12.74 |
| May 2016 | MX$8.54 | MX$12.79 |
| April 2016 | MX$8.61 | MX$12.89 |
| March 2016 | MX$8.64 | MX$13.01 |
| February 2016 | MX$8.24 | MX$12.63 |
| January 2016 | MX$8.25 | MX$12.65 |
| December 2015 | MX$8.16 | MX$12.75 |
| November 2015 | MX$8.16 | MX$12.75 |
| October 2015 | MX$7.96 | MX$12.65 |
| September 2015 | MX$8.05 | MX$12.79 |
| August 2015 | MX$7.47 | MX$11.86 |
| July 2015 | MX$7.82 | MX$12.60 |
| June 2015 | MX$7.61 | MX$12.25 |
| May 2015 | MX$7.79 | MX$12.55 |
| April 2015 | MX$7.77 | MX$12.75 |
| March 2015 | MX$7.71 | MX$12.65 |
| February 2015 | MX$7.53 | MX$12.35 |
| January 2015 | MX$7.32 | MX$12 |
| December 2014 | MX$7.35 | MX$12.06 |
FMTY14.MX
Price: MX$10.27
Dividend Yield: 0.08%
Forward Dividend Yield: 9.05%
Payout Ratio: 21.41%
Dividend Per Share: 0.92 MXN
Earnings Per Share: 0.74 MXN
P/E Ratio: 14.99
Exchange: MEX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 29.2 billion
Average Dividend Frequency: 7
Years Paying Dividends: 5
DGR3: 17.13%