BANCO INVEX S.A. - Price History

Monthly price history for FMTY14.MX (BANCO INVEX S.A.)

DateAdjusted priceReal price
June 2024 MX$10.35 MX$10.35
May 2024 MX$10.39 MX$10.39
April 2024 MX$10.20 MX$10.20
March 2024 MX$11.40 MX$11.40
February 2024 MX$11.84 MX$11.84
January 2024 MX$12.13 MX$12.13
December 2023 MX$12.25 MX$12.25
November 2023 MX$10.94 MX$10.94
October 2023 MX$10.30 MX$10.30
September 2023 MX$10.82 MX$10.82
August 2023 MX$10.95 MX$10.95
July 2023 MX$11.28 MX$11.35
June 2023 MX$11.63 MX$11.78
May 2023 MX$11.70 MX$11.85
April 2023 MX$11.97 MX$12.22
March 2023 MX$11.98 MX$12.23
February 2023 MX$11.87 MX$12.20
January 2023 MX$11.62 MX$12.25
December 2022 MX$11.67 MX$12.38
November 2022 MX$11.43 MX$12.21
October 2022 MX$11.29 MX$12.14
September 2022 MX$11.27 MX$12.20
August 2022 MX$11.02 MX$12.01
July 2022 MX$10.92 MX$11.99
June 2022 MX$10.94 MX$12.09
May 2022 MX$10.85 MX$12.08
April 2022 MX$11.14 MX$12.48
March 2022 MX$10.84 MX$12.23
February 2022 MX$10.79 MX$12.25
January 2022 MX$10.76 MX$12.29
December 2021 MX$10.67 MX$12.27
November 2021 MX$10.45 MX$12.09
October 2021 MX$10.26 MX$11.94
September 2021 MX$10.34 MX$12.11
August 2021 MX$10.27 MX$12.10
July 2021 MX$10.11 MX$11.98
June 2021 MX$10.27 MX$12.25
May 2021 MX$9.67 MX$11.60
April 2021 MX$9.61 MX$11.59
March 2021 MX$9.42 MX$11.43
February 2021 MX$9.52 MX$11.64
January 2021 MX$9.31 MX$11.46
December 2020 MX$9.33 MX$11.57
November 2020 MX$9.31 MX$11.64
October 2020 MX$8.32 MX$10.56
September 2020 MX$7.81 MX$10
August 2020 MX$7.71 MX$9.97
July 2020 MX$7.65 MX$9.98
June 2020 MX$7.48 MX$9.84
May 2020 MX$7.60 MX$10.09
April 2020 MX$7.13 MX$9.55
March 2020 MX$6.44 MX$8.70
February 2020 MX$8.84 MX$11.95
January 2020 MX$8.75 MX$11.99
December 2019 MX$8.75 MX$12
November 2019 MX$8.83 MX$12.10
October 2019 MX$8.84 MX$12.12
September 2019 MX$8.74 MX$12
August 2019 MX$8.52 MX$11.69
July 2019 MX$8.56 MX$11.75
June 2019 MX$8.60 MX$11.80
May 2019 MX$8.60 MX$11.80
April 2019 MX$8.64 MX$11.86
March 2019 MX$8.70 MX$11.94
February 2019 MX$8.73 MX$11.99
January 2019 MX$8.81 MX$12.10
December 2018 MX$8.69 MX$11.93
November 2018 MX$8.81 MX$12.10
October 2018 MX$8.96 MX$12.30
September 2018 MX$9.22 MX$12.65
August 2018 MX$8.72 MX$11.97
July 2018 MX$8.74 MX$12
June 2018 MX$8.67 MX$11.90
May 2018 MX$8.73 MX$11.99
April 2018 MX$8.85 MX$12.15
March 2018 MX$8.96 MX$12.30
February 2018 MX$8.96 MX$12.30
January 2018 MX$9.09 MX$12.48
December 2017 MX$9.18 MX$12.60
November 2017 MX$9.10 MX$12.49
October 2017 MX$9.25 MX$12.70
September 2017 MX$8.98 MX$12.48
August 2017 MX$8.91 MX$12.38
July 2017 MX$8.80 MX$12.23
June 2017 MX$8.46 MX$11.84
May 2017 MX$8.57 MX$11.99
April 2017 MX$7.96 MX$11.30
March 2017 MX$7.95 MX$11.28
February 2017 MX$7.73 MX$11.22
January 2017 MX$7.92 MX$11.50
December 2016 MX$8.16 MX$11.85
November 2016 MX$8.26 MX$12
October 2016 MX$8.70 MX$12.64
September 2016 MX$8.68 MX$12.60
August 2016 MX$8.58 MX$12.70
July 2016 MX$8.95 MX$13.40
June 2016 MX$8.51 MX$12.74
May 2016 MX$8.54 MX$12.79
April 2016 MX$8.61 MX$12.89
March 2016 MX$8.64 MX$13.01
February 2016 MX$8.24 MX$12.63
January 2016 MX$8.25 MX$12.65
December 2015 MX$8.16 MX$12.75
November 2015 MX$8.16 MX$12.75
October 2015 MX$7.96 MX$12.65
September 2015 MX$8.05 MX$12.79
August 2015 MX$7.47 MX$11.86
July 2015 MX$7.82 MX$12.60
June 2015 MX$7.61 MX$12.25
May 2015 MX$7.79 MX$12.55
April 2015 MX$7.77 MX$12.75
March 2015 MX$7.71 MX$12.65
February 2015 MX$7.53 MX$12.35
January 2015 MX$7.32 MX$12
December 2014 MX$7.35 MX$12.06

FMTY14.MX

Price: MX$10.35

52 week price:
9.80
12.45

Dividend Yield: 0.09%

5-year range yield:
0.09%
25.11%

Forward Dividend Yield: 22.19%

Payout Ratio: 364.60%

Payout Ratio Range:
21.41%
364.60%

Dividend Per Share: 2.30 MXN

Earnings Per Share: 0.63 MXN

P/E Ratio: 16.25

Exchange: MEX

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 29.7 billion

Average Dividend Frequency: 8

Years Paying Dividends: 10

DGR3: 18.88%

DGR5: 4.73%

Links: