Fibra Mty, S.A.P.I. de C.V. - Price History
Monthly price history for FMTY14.MX (Fibra Mty, S.A.P.I. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 11.09 MXN | 11.09 MXN |
| November 2023 | 10.97 MXN | 10.97 MXN |
| October 2023 | 10.30 MXN | 10.30 MXN |
| September 2023 | 10.82 MXN | 10.82 MXN |
| August 2023 | 10.95 MXN | 10.95 MXN |
| July 2023 | 11.28 MXN | 11.35 MXN |
| June 2023 | 11.63 MXN | 11.78 MXN |
| May 2023 | 11.70 MXN | 11.85 MXN |
| April 2023 | 11.97 MXN | 12.22 MXN |
| March 2023 | 11.98 MXN | 12.23 MXN |
| February 2023 | 11.87 MXN | 12.20 MXN |
| January 2023 | 11.62 MXN | 12.25 MXN |
| December 2022 | 11.67 MXN | 12.38 MXN |
| November 2022 | 11.43 MXN | 12.21 MXN |
| October 2022 | 11.29 MXN | 12.14 MXN |
| September 2022 | 11.27 MXN | 12.20 MXN |
| August 2022 | 11.02 MXN | 12.01 MXN |
| July 2022 | 10.92 MXN | 11.99 MXN |
| June 2022 | 10.94 MXN | 12.09 MXN |
| May 2022 | 10.85 MXN | 12.08 MXN |
| April 2022 | 11.14 MXN | 12.48 MXN |
| March 2022 | 10.85 MXN | 12.23 MXN |
| February 2022 | 10.79 MXN | 12.25 MXN |
| January 2022 | 10.76 MXN | 12.29 MXN |
| December 2021 | 10.67 MXN | 12.27 MXN |
| November 2021 | 10.45 MXN | 12.09 MXN |
| October 2021 | 10.26 MXN | 11.94 MXN |
| September 2021 | 10.34 MXN | 12.11 MXN |
| August 2021 | 10.27 MXN | 12.10 MXN |
| July 2021 | 10.11 MXN | 11.98 MXN |
| June 2021 | 10.27 MXN | 12.25 MXN |
| May 2021 | 9.67 MXN | 11.60 MXN |
| April 2021 | 9.61 MXN | 11.59 MXN |
| March 2021 | 9.42 MXN | 11.43 MXN |
| February 2021 | 9.52 MXN | 11.64 MXN |
| January 2021 | 9.31 MXN | 11.46 MXN |
| December 2020 | 9.33 MXN | 11.57 MXN |
| November 2020 | 9.31 MXN | 11.64 MXN |
| October 2020 | 8.32 MXN | 10.56 MXN |
| September 2020 | 7.81 MXN | 10.00 MXN |
| August 2020 | 7.71 MXN | 9.97 MXN |
| July 2020 | 7.65 MXN | 9.98 MXN |
| June 2020 | 7.48 MXN | 9.84 MXN |
| May 2020 | 7.60 MXN | 10.09 MXN |
| April 2020 | 7.13 MXN | 9.55 MXN |
| March 2020 | 6.44 MXN | 8.70 MXN |
| February 2020 | 8.84 MXN | 11.95 MXN |
| January 2020 | 8.75 MXN | 11.99 MXN |
| December 2019 | 8.75 MXN | 12.00 MXN |
| November 2019 | 8.83 MXN | 12.10 MXN |
| October 2019 | 8.84 MXN | 12.12 MXN |
| September 2019 | 8.74 MXN | 12.00 MXN |
| August 2019 | 8.52 MXN | 11.69 MXN |
| July 2019 | 8.56 MXN | 11.75 MXN |
| June 2019 | 8.60 MXN | 11.80 MXN |
| May 2019 | 8.60 MXN | 11.80 MXN |
| April 2019 | 8.64 MXN | 11.86 MXN |
| March 2019 | 8.70 MXN | 11.94 MXN |
| February 2019 | 8.73 MXN | 11.99 MXN |
| January 2019 | 8.81 MXN | 12.10 MXN |
| December 2018 | 8.69 MXN | 11.93 MXN |
| November 2018 | 8.81 MXN | 12.10 MXN |
| October 2018 | 8.96 MXN | 12.30 MXN |
| September 2018 | 9.22 MXN | 12.65 MXN |
| August 2018 | 8.72 MXN | 11.97 MXN |
| July 2018 | 8.74 MXN | 12.00 MXN |
| June 2018 | 8.67 MXN | 11.90 MXN |
| May 2018 | 8.73 MXN | 11.99 MXN |
| April 2018 | 8.85 MXN | 12.15 MXN |
| March 2018 | 8.96 MXN | 12.30 MXN |
| February 2018 | 8.96 MXN | 12.30 MXN |
| January 2018 | 9.09 MXN | 12.48 MXN |
| December 2017 | 9.18 MXN | 12.60 MXN |
| November 2017 | 9.10 MXN | 12.49 MXN |
| October 2017 | 9.25 MXN | 12.70 MXN |
| September 2017 | 8.98 MXN | 12.48 MXN |
| August 2017 | 8.91 MXN | 12.38 MXN |
| July 2017 | 8.80 MXN | 12.23 MXN |
| June 2017 | 8.46 MXN | 11.84 MXN |
| May 2017 | 8.57 MXN | 11.99 MXN |
| April 2017 | 7.96 MXN | 11.30 MXN |
| March 2017 | 7.95 MXN | 11.28 MXN |
| February 2017 | 7.73 MXN | 11.22 MXN |
| January 2017 | 7.92 MXN | 11.50 MXN |
| December 2016 | 8.16 MXN | 11.85 MXN |
| November 2016 | 8.26 MXN | 12.00 MXN |
| October 2016 | 8.70 MXN | 12.64 MXN |
| September 2016 | 8.68 MXN | 12.60 MXN |
| August 2016 | 8.58 MXN | 12.70 MXN |
| July 2016 | 8.95 MXN | 13.40 MXN |
| June 2016 | 8.51 MXN | 12.74 MXN |
| May 2016 | 8.54 MXN | 12.79 MXN |
| April 2016 | 8.61 MXN | 12.89 MXN |
| March 2016 | 8.64 MXN | 13.01 MXN |
| February 2016 | 8.24 MXN | 12.63 MXN |
| January 2016 | 8.25 MXN | 12.65 MXN |
| December 2015 | 8.16 MXN | 12.75 MXN |
| November 2015 | 8.16 MXN | 12.75 MXN |
| October 2015 | 7.97 MXN | 12.65 MXN |
| September 2015 | 8.05 MXN | 12.79 MXN |
| August 2015 | 7.47 MXN | 11.86 MXN |
| July 2015 | 7.82 MXN | 12.60 MXN |
| June 2015 | 7.61 MXN | 12.25 MXN |
| May 2015 | 7.79 MXN | 12.55 MXN |
| April 2015 | 7.77 MXN | 12.75 MXN |
| March 2015 | 7.71 MXN | 12.65 MXN |
| February 2015 | 7.53 MXN | 12.35 MXN |
| January 2015 | 7.32 MXN | 12.01 MXN |
| December 2014 | 7.35 MXN | 12.06 MXN |
FMTY14.MX
Price: 11.09MXN
52 week price:
Dividend Yield: 9.28%
5-year range yield:
Forward Dividend Yield: 5.05%
Payout Ratio: 40.29%
Payout Ratio Range:
Dividend Per Share: 0.56 MXN
Earnings Per Share: 1.39 MXN
P/E Ratio: 14.99
Exchange: MEX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 29.0 billion
Average Dividend Frequency: 8
Years Paying Dividends: 5
DGR3: 1.44%