Fibra Mty, S.A.P.I. de C.V. ( FMTY14.MX) - Price History
Monthly price history for FMTY14.MX (Fibra Mty, S.A.P.I. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$14.05 | MX$14.05 |
| May 2026 | MX$14.11 | MX$14.11 |
| April 2026 | MX$15.10 | MX$15.10 |
| March 2026 | MX$15.18 | MX$15.18 |
| February 2026 | MX$14.51 | MX$14.72 |
| January 2026 | MX$14.59 | MX$14.88 |
| December 2025 | MX$15.02 | MX$15.40 |
| November 2025 | MX$13.92 | MX$14.35 |
| October 2025 | MX$13.81 | MX$14.32 |
| September 2025 | MX$13.45 | MX$14.03 |
| August 2025 | MX$12.62 | MX$13.25 |
| July 2025 | MX$12.65 | MX$13.36 |
| June 2025 | MX$12.28 | MX$13.14 |
| May 2025 | MX$12.95 | MX$13.86 |
| April 2025 | MX$11.18 | MX$12.05 |
| March 2025 | MX$10.84 | MX$11.76 |
| February 2025 | MX$10.22 | MX$11.18 |
| January 2025 | MX$9.63 | MX$10.62 |
| December 2024 | MX$9.75 | MX$10.84 |
| November 2024 | MX$9.07 | MX$10.16 |
| October 2024 | MX$9.19 | MX$10.38 |
| September 2024 | MX$9.24 | MX$10.51 |
| August 2024 | MX$9.10 | MX$10.43 |
| July 2024 | MX$8.30 | MX$9.60 |
| June 2024 | MX$8.37 | MX$9.76 |
| May 2024 | MX$8.75 | MX$10.28 |
| April 2024 | MX$8.68 | MX$10.20 |
| March 2024 | MX$9.71 | MX$11.40 |
| February 2024 | MX$10.08 | MX$11.84 |
| January 2024 | MX$10.07 | MX$12.13 |
| December 2023 | MX$10.10 | MX$12.25 |
| November 2023 | MX$8.96 | MX$10.94 |
| October 2023 | MX$8.38 | MX$10.30 |
| September 2023 | MX$8.74 | MX$10.82 |
| August 2023 | MX$8.78 | MX$10.95 |
| July 2023 | MX$9.04 | MX$11.35 |
| June 2023 | MX$9.32 | MX$11.78 |
| May 2023 | MX$9.38 | MX$11.85 |
| April 2023 | MX$8.36 | MX$12.22 |
| March 2023 | MX$8.36 | MX$12.23 |
| February 2023 | MX$8.28 | MX$12.20 |
| January 2023 | MX$8.05 | MX$12.26 |
| December 2022 | MX$8.08 | MX$12.39 |
| November 2022 | MX$7.92 | MX$12.22 |
| October 2022 | MX$7.82 | MX$12.15 |
| September 2022 | MX$7.80 | MX$12.21 |
| August 2022 | MX$7.63 | MX$12.02 |
| July 2022 | MX$7.56 | MX$12 |
| June 2022 | MX$7.58 | MX$12.10 |
| May 2022 | MX$7.52 | MX$12.09 |
| April 2022 | MX$7.71 | MX$12.49 |
| March 2022 | MX$7.51 | MX$12.24 |
| February 2022 | MX$7.47 | MX$12.26 |
| January 2022 | MX$7.45 | MX$12.30 |
| December 2021 | MX$7.39 | MX$12.28 |
| November 2021 | MX$7.23 | MX$12.10 |
| October 2021 | MX$7.10 | MX$11.95 |
| September 2021 | MX$7.16 | MX$12.12 |
| August 2021 | MX$7.11 | MX$12.11 |
| July 2021 | MX$7 | MX$11.99 |
| June 2021 | MX$7.11 | MX$12.26 |
| May 2021 | MX$6.70 | MX$11.61 |
| April 2021 | MX$6.65 | MX$11.60 |
| March 2021 | MX$6.52 | MX$11.44 |
| February 2021 | MX$6.59 | MX$11.65 |
| January 2021 | MX$6.44 | MX$11.47 |
| December 2020 | MX$6.45 | MX$11.58 |
| November 2020 | MX$6.44 | MX$11.65 |
| October 2020 | MX$4.12 | MX$10.57 |
| September 2020 | MX$3.86 | MX$10.01 |
| August 2020 | MX$3.82 | MX$9.98 |
| July 2020 | MX$3.13 | MX$9.99 |
| June 2020 | MX$3.06 | MX$9.85 |
| May 2020 | MX$3.11 | MX$10.10 |
| April 2020 | MX$2.92 | MX$9.56 |
| March 2020 | MX$2.64 | MX$8.71 |
| February 2020 | MX$3.62 | MX$11.96 |
| January 2020 | MX$3.58 | MX$12 |
| December 2019 | MX$3.58 | MX$12.01 |
| November 2019 | MX$3.61 | MX$12.11 |
| October 2019 | MX$3.62 | MX$12.13 |
| September 2019 | MX$3.56 | MX$12.01 |
| August 2019 | MX$3.47 | MX$11.70 |
| July 2019 | MX$3.49 | MX$11.76 |
| June 2019 | MX$3.42 | MX$11.81 |
| May 2019 | MX$3.42 | MX$11.81 |
| April 2019 | MX$3.43 | MX$11.87 |
| March 2019 | MX$3.38 | MX$11.95 |
| February 2019 | MX$3.39 | MX$12 |
| January 2019 | MX$3.37 | MX$12.11 |
| December 2018 | MX$3.33 | MX$11.94 |
| November 2018 | MX$3.37 | MX$12.11 |
| October 2018 | MX$3.43 | MX$12.31 |
| September 2018 | MX$3.46 | MX$12.66 |
| August 2018 | MX$3.27 | MX$11.98 |
| July 2018 | MX$3.28 | MX$12.01 |
| June 2018 | MX$3.23 | MX$11.91 |
| May 2018 | MX$3.25 | MX$12 |
| April 2018 | MX$3.21 | MX$12.16 |
| March 2018 | MX$3.25 | MX$12.31 |
| February 2018 | MX$3.25 | MX$12.31 |
| January 2018 | MX$3.23 | MX$12.49 |
| December 2017 | MX$3.26 | MX$12.61 |
| November 2017 | MX$3.23 | MX$12.50 |
| October 2017 | MX$3.29 | MX$12.71 |
| September 2017 | MX$3.19 | MX$12.49 |
| August 2017 | MX$3.16 | MX$12.39 |
| July 2017 | MX$3.13 | MX$12.24 |
| June 2017 | MX$3.01 | MX$11.85 |
| May 2017 | MX$3.04 | MX$12 |
| April 2017 | MX$2.76 | MX$11.31 |
| March 2017 | MX$2.76 | MX$11.29 |
| February 2017 | MX$2.68 | MX$11.23 |
| January 2017 | MX$2.75 | MX$11.51 |
| December 2016 | MX$2.83 | MX$11.86 |
| November 2016 | MX$2.87 | MX$12.01 |
| October 2016 | MX$3.02 | MX$12.65 |
| September 2016 | MX$3.01 | MX$12.61 |
| August 2016 | MX$2.98 | MX$12.71 |
| July 2016 | MX$3.10 | MX$13.42 |
| June 2016 | MX$2.95 | MX$12.75 |
| May 2016 | MX$2.96 | MX$12.80 |
| April 2016 | MX$2.99 | MX$12.90 |
| March 2016 | MX$3 | MX$13.18 |
| February 2016 | MX$2.86 | MX$12.79 |
| January 2016 | MX$2.86 | MX$12.81 |
| December 2015 | MX$2.83 | MX$12.92 |
| November 2015 | MX$2.83 | MX$12.92 |
| October 2015 | MX$2.76 | MX$12.81 |
| September 2015 | MX$2.79 | MX$12.96 |
| August 2015 | MX$2.59 | MX$12.01 |
| July 2015 | MX$2.71 | MX$12.76 |
| June 2015 | MX$2.64 | MX$12.41 |
| May 2015 | MX$2.70 | MX$12.71 |
| April 2015 | MX$2.70 | MX$12.92 |
| March 2015 | MX$2.67 | MX$12.81 |
| February 2015 | MX$2.61 | MX$12.51 |
| January 2015 | MX$2.54 | MX$12.16 |
| December 2014 | MX$2.55 | MX$12.21 |
FMTY14.MX
Price: MX$14.05
52 week price:
Dividend Yield: 7.06%
5-year range yield:
Payout Ratio: 151.00%
Payout Ratio Range:
Earnings Per Share: 0.53 MXN
P/E Ratio: 27.45
Exchange: MEX
Sector: Financial Services
Industry: Banks - Regional
Country: Mexico
Market Capitalization: 35.5 billion
Average Dividend Frequency: 10
Years Paying Dividends: 12
DGR3: 2.28%
DGR5: 7.56%