FOMENTO ECONOMICO MEXICANO SAB - Price History

Monthly price history for FMXUF (FOMENTO ECONOMICO MEXICANO SAB )

DateAdjusted priceReal price
May 2024 $12.10 $12.10
April 2024 $12.50 $12.50
March 2024 $11.19 $11.20
February 2024 $10.29 $10.30
January 2024 $13.16 $13.17
December 2023 $12.42 $12.43
November 2023 $10.20 $10.20
October 2023 $10.19 $10.20
September 2023 $10.73 $10.73
August 2023 $10.73 $10.73
July 2023 $10.72 $10.73
June 2023 $10.09 $10.10
May 2023 $9.99 $10
April 2023 $9.37 $9.38
March 2023 $9.36 $9.38
February 2023 $8.64 $8.66
January 2023 $7.99 $8
December 2022 $7.99 $8
November 2022 $7.98 $8
October 2022 $6.23 $6.24
September 2022 $6.98 $6.99
August 2022 $6.98 $6.99
July 2022 $6.98 $6.99
June 2022 $6.98 $6.99
May 2022 $7.54 $7.55
April 2022 $7.88 $7.90
March 2022 $7.78 $7.80
February 2022 $7.93 $7.95
January 2022 $7.93 $7.95
December 2021 $7.58 $7.60
November 2021 $7.16 $7.18
October 2021 $8.44 $8.47
September 2021 $8.54 $8.56
August 2021 $8.54 $8.56
July 2021 $8.77 $8.80
June 2021 $8.55 $8.57
May 2021 $7.48 $7.50
April 2021 $7.95 $7.98
March 2021 $7.44 $7.46
February 2021 $7.01 $7.04
January 2021 $7.35 $7.38
December 2020 $7.80 $7.83
November 2020 $7.24 $7.27
October 2020 $5.62 $5.65
September 2020 $5.49 $5.52
August 2020 $5.87 $5.90
July 2020 $6.24 $6.27
June 2020 $6.63 $6.67
May 2020 $6.81 $6.85
April 2020 $5.72 $5.76
March 2020 $9.64 $9.70
February 2020 $8.77 $8.82
January 2020 $9.79 $9.85
December 2019 $9.37 $9.43
November 2019 $9.13 $9.19
October 2019 $9.04 $9.10
September 2019 $9.49 $9.56
August 2019 $8.89 $8.95
July 2019 $9.21 $9.28
June 2019 $9.58 $9.65
May 2019 $9.53 $9.60
April 2019 $9.57 $9.65
March 2019 $9.13 $9.20
February 2019 $8.96 $9.04
January 2019 $9.03 $9.10
December 2018 $8.43 $8.50
November 2018 $8.28 $8.34
October 2018 $7.36 $8.78
September 2018 $7.88 $9.40
August 2018 $8.44 $10.07
July 2018 $8.04 $9.59
June 2018 $7.35 $8.77
May 2018 $7.06 $8.42
April 2018 $8.07 $9.63
March 2018 $7.57 $9.04
February 2018 $7.60 $9.06
January 2018 $8.15 $9.73
December 2017 $7.54 $9
November 2017 $7.37 $8.80
October 2017 $7.33 $8.75
September 2017 $8.37 $10
August 2017 $8.29 $9.90
July 2017 $8.42 $10.05
June 2017 $8.17 $9.76
May 2017 $7.79 $9.30
April 2017 $7.32 $8.76
March 2017 $7.34 $8.77
February 2017 $7.61 $7.69
January 2017 $6.43 $7.69
December 2016 $6.63 $7.92
November 2016 $6.72 $8.03
October 2016 $7.92 $9.47
September 2016 $7.69 $9.20
August 2016 $7.86 $9.40
July 2016 $7.65 $9.15
June 2016 $9.16 $9.26
May 2016 $7.74 $9.26
April 2016 $7.65 $9.23
March 2016 $9.16 $9.33
February 2016 $7.74 $9.33
January 2016 $7.34 $8.86
December 2015 $7.96 $9.60
November 2015 $9.18 $9.35
October 2015 $7.70 $9.35
September 2015 $7.08 $8.60
August 2015 $7.02 $8.52
July 2015 $7.19 $8.73
June 2015 $7.53 $9.14
May 2015 $7.76 $9.43
April 2015 $7.98 $9.76
March 2015 $7.66 $9.37
February 2015 $7.85 $9.61
January 2015 $8.62 $8.91
December 2014 $7.28 $8.91
November 2014 $7.83 $9.58
October 2014 $9.27 $9.58
September 2014 $7.83 $9.58
August 2014 $7.74 $9.47
July 2014 $8.17 $9.99
June 2014 $7.81 $9.55
May 2014 $7.92 $9.69
April 2014 $8.08 $8.35
March 2014 $6.82 $8.35
February 2014 $7.36 $9
January 2014 $7.38 $9.02
December 2013 $8.85 $9.15
November 2013 $7.35 $9.15
October 2013 $7.68 $9.64
September 2013 $8.10 $10.17
August 2013 $8.09 $10.15
July 2013 $7.83 $9.82
June 2013 $7.36 $9.24
May 2013 $8.36 $10.50
April 2013 $9.95 $12.58
March 2013 $8.91 $11.26
February 2013 $8.92 $11.27
January 2013 $8.63 $10.91
December 2012 $7.71 $9.75
November 2012 $7.59 $9.60
October 2012 $7.36 $9.38
September 2012 $7.18 $9.16
August 2012 $6.78 $8.64
July 2012 $6.61 $8.42
June 2012 $7.59 $7.98
May 2012 $6.26 $7.98
April 2012 $6.44 $8.28
March 2012 $5.99 $7.70
February 2012 $5.72 $7.35
December 2011 $5.38 $6.92
November 2011 $4.90 $6.30
October 2011 $5.20 $6.74
August 2011 $5.32 $6.90
July 2011 $5.24 $6.80
June 2011 $4.83 $6.26
May 2011 $4.80 $6.23
April 2011 $4.82 $6.31
March 2011 $4.21 $5.51
February 2011 $4.22 $5.52
January 2011 $4.07 $5.33
December 2010 $4.20 $5.50
November 2010 $4.01 $5.25
October 2010 $3.96 $5.18
September 2010 $3.83 $5.05
August 2010 $3.75 $4.94
July 2010 $3.59 $4.73
June 2010 $3.48 $4.58
May 2010 $2.96 $3.90
April 2010 $3.54 $4.70
March 2010 $3.58 $4.75
February 2010 $3.20 $4.25
January 2010 $3.20 $4.25
December 2009 $3.62 $4.80
November 2009 $3.42 $4.54
October 2009 $3.33 $4.42
September 2009 $2.75 $3.66
August 2009 $2.82 $3.75
July 2009 $2.39 $3.19
June 2009 $2.33 $3.10
May 2009 $2.40 $3.20
April 2009 $1.87 $2.50
March 2009 $1.57 $2.10
February 2009 $1.72 $2.31
January 2009 $2.04 $2.73
December 2008 $2.13 $2.85
November 2008 $2.02 $2.70
September 2008 $3.21 $4.30
August 2008 $3.48 $4.66
July 2008 $3.17 $4.25
June 2008 $3.09 $4.14
May 2008 $3.40 $4.55
April 2008 $3.14 $4.25
March 2008 $2.92 $3.95
February 2008 $3.06 $4.15
January 2008 $2.68 $3.63
December 2007 $2.84 $3.85
November 2007 $2.22 $3
October 2007 $2.95 $4
September 2007 $2.47 $3.35
August 2007 $2.47 $3.35
July 2007 $2.84 $3.85
June 2007 $2.84 $3.85
May 2007 $2.92 $3.95
April 2007 $2.67 $10.95
March 2007 $2.75 $11.30
February 2007 $3.08 $12.65
January 2007 $2.95 $12.10
December 2006 $2.80 $11.50
November 2006 $2.56 $10.50
October 2006 $2.36 $9.70
August 2006 $2.28 $9.35
July 2006 $2.09 $8.60
June 2006 $1.80 $7.40
May 2006 $2.01 $8.35
April 2006 $2.10 $8.70
March 2006 $2.19 $9.10
February 2006 $1.88 $7.80
January 2006 $1.89 $7.85
December 2005 $1.74 $7.20
November 2005 $1.67 $6.92
October 2005 $1.66 $6.90
September 2005 $1.65 $6.83
August 2005 $1.61 $6.70
July 2005 $1.54 $6.41
June 2005 $1.41 $5.85
May 2005 $1.25 $5.20
April 2005 $1.23 $5.15
March 2005 $1.19 $5
February 2005 $1.37 $5.75
January 2005 $1.25 $5.25
December 2004 $1.21 $5.10
November 2004 $1.06 $4.45
October 2004 $1 $4.20
September 2004 $1.04 $4.35
August 2004 $1.01 $4.25
July 2004 $1.04 $4.35
June 2004 $1.01 $4.25
April 2004 $1.18 $5
March 2004 $1.14 $4.85
February 2004 $0.99 $4.20
January 2004 $0.97 $4.12
December 2003 $0.79 $3.35
November 2003 $0.82 $3.50
October 2003 $0.89 $3.77
September 2003 $0.87 $3.70
August 2003 $0.86 $3.65
July 2003 $0.93 $3.95
June 2003 $0.97 $4.10
May 2003 $0.86 $3.70
April 2003 $0.85 $3.65
March 2003 $0.73 $3.12
February 2003 $0.72 $3.07
January 2003 $0.78 $3.35
December 2002 $0.91 $3.89
November 2002 $0.84 $3.58
October 2002 $0.82 $3.50
September 2002 $0.82 $3.53
August 2002 $0.87 $3.73
July 2002 $0.86 $3.69
June 2002 $0.68 $2.93
May 2002 $1.04 $4.56
April 2002 $1.10 $4.79
March 2002 $1.05 $4.56
February 2002 $0.90 $3.91
January 2002 $0.81 $3.55
November 2001 $0.77 $3.34
October 2001 $0.70 $3.04
September 2001 $0.65 $2.85
August 2001 $0.87 $3.78
July 2001 $0.88 $3.82

FMXUF

Price: $12.10

52 week price:
9.38
14.80

Dividend Yield: 0.39%

5-year range yield:
0.08%
0.62%

Forward Dividend Yield: 0.56%

Payout Ratio: 16.05%

Payout Ratio Range:
15.67%
16.05%

Dividend Per Share: 0.07 USD

Earnings Per Share: 0.41 USD

P/E Ratio: 33.66

Exchange: PNK

Sector: Consumer Defensive

Industry: Beverages - Brewers

Market Capitalization: 28.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 10

DGR3: -12.10%

DGR5: 30.00%

Links: