FOMENTO ECONOMICO MEXICANO SAB ( FMXUF) - Price History
Stock symbol FMXUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMXUF (FOMENTO ECONOMICO MEXICANO SAB )
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.75 | $12.75 |
| June 2024 | $12.75 | $12.75 |
| May 2024 | $12.30 | $12.30 |
| April 2024 | $12.50 | $12.50 |
| March 2024 | $11.19 | $11.20 |
| February 2024 | $10.29 | $10.30 |
| January 2024 | $13.16 | $13.17 |
| December 2023 | $12.42 | $12.43 |
| November 2023 | $10.20 | $10.20 |
| October 2023 | $10.19 | $10.20 |
| September 2023 | $10.73 | $10.73 |
| August 2023 | $10.73 | $10.73 |
| July 2023 | $10.72 | $10.73 |
| June 2023 | $10.09 | $10.10 |
| May 2023 | $9.99 | $10 |
| April 2023 | $9.37 | $9.38 |
| March 2023 | $9.36 | $9.38 |
| February 2023 | $8.64 | $8.66 |
| January 2023 | $7.99 | $8 |
| December 2022 | $7.99 | $8 |
| November 2022 | $7.98 | $8 |
| October 2022 | $6.23 | $6.24 |
| September 2022 | $6.98 | $6.99 |
| August 2022 | $6.98 | $6.99 |
| July 2022 | $6.98 | $6.99 |
| June 2022 | $6.98 | $6.99 |
| May 2022 | $7.54 | $7.55 |
| April 2022 | $7.88 | $7.90 |
| March 2022 | $7.78 | $7.80 |
| February 2022 | $7.93 | $7.95 |
| January 2022 | $7.93 | $7.95 |
| December 2021 | $7.58 | $7.60 |
| November 2021 | $7.16 | $7.18 |
| October 2021 | $8.44 | $8.47 |
| September 2021 | $8.54 | $8.56 |
| August 2021 | $8.54 | $8.56 |
| July 2021 | $8.77 | $8.80 |
| June 2021 | $8.55 | $8.57 |
| May 2021 | $7.48 | $7.50 |
| April 2021 | $5.52 | $7.98 |
| March 2021 | $5.16 | $7.46 |
| February 2021 | $4.86 | $7.04 |
| January 2021 | $5.10 | $7.38 |
| December 2020 | $5.41 | $7.83 |
| November 2020 | $5.02 | $7.27 |
| October 2020 | $2.99 | $5.65 |
| September 2020 | $2.92 | $5.52 |
| August 2020 | $3.12 | $5.90 |
| July 2020 | $2.45 | $6.27 |
| June 2020 | $2.60 | $6.67 |
| May 2020 | $2.67 | $6.85 |
| April 2020 | $2.24 | $5.76 |
| March 2020 | $3.78 | $9.70 |
| February 2020 | $3.44 | $8.82 |
| January 2020 | $3.84 | $9.85 |
| December 2019 | $3.68 | $9.43 |
| November 2019 | $3.58 | $9.19 |
| October 2019 | $3.55 | $9.10 |
| September 2019 | $3.72 | $9.56 |
| August 2019 | $3.49 | $8.95 |
| July 2019 | $3.61 | $9.28 |
| June 2019 | $3.76 | $9.65 |
| May 2019 | $3.74 | $9.60 |
| April 2019 | $3.76 | $9.65 |
| March 2019 | $3.58 | $9.20 |
| February 2019 | $3.52 | $9.04 |
| January 2019 | $3.54 | $9.10 |
| December 2018 | $3.31 | $8.50 |
| November 2018 | $3.25 | $8.34 |
| October 2018 | $2.89 | $8.78 |
| September 2018 | $3.09 | $9.40 |
| August 2018 | $3.31 | $10.07 |
| July 2018 | $3.16 | $9.59 |
| June 2018 | $2.89 | $8.77 |
| May 2018 | $2.77 | $8.42 |
| April 2018 | $3.16 | $9.63 |
| March 2018 | $2.97 | $9.04 |
| February 2018 | $2.98 | $9.06 |
| January 2018 | $3.20 | $9.73 |
| December 2017 | $2.96 | $9 |
| November 2017 | $2.89 | $8.80 |
| October 2017 | $2.88 | $8.75 |
| September 2017 | $2.80 | $10 |
| August 2017 | $2.77 | $9.90 |
| July 2017 | $2.82 | $10.05 |
| June 2017 | $2.73 | $9.76 |
| May 2017 | $2.60 | $9.30 |
| April 2017 | $2.45 | $8.76 |
| March 2017 | $2.45 | $8.77 |
| February 2017 | $7.61 | $7.69 |
| January 2017 | $2.15 | $7.69 |
| December 2016 | $2.22 | $7.92 |
| November 2016 | $2.25 | $8.03 |
| October 2016 | $2.65 | $9.47 |
| September 2016 | $2.57 | $9.20 |
| August 2016 | $2.63 | $9.40 |
| July 2016 | $2.56 | $9.15 |
| June 2016 | $9.16 | $9.26 |
| May 2016 | $2.59 | $9.26 |
| April 2016 | $2.56 | $9.23 |
| March 2016 | $9.16 | $9.33 |
| February 2016 | $2.59 | $9.33 |
| January 2016 | $2.46 | $8.86 |
| December 2015 | $2.66 | $9.60 |
| November 2015 | $9.18 | $9.35 |
| October 2015 | $2.58 | $9.35 |
| September 2015 | $2.37 | $8.60 |
| August 2015 | $2.35 | $8.52 |
| July 2015 | $2.40 | $8.73 |
| June 2015 | $2.52 | $9.14 |
| May 2015 | $2.60 | $9.43 |
| April 2015 | $2.67 | $9.76 |
| March 2015 | $2.56 | $9.37 |
| February 2015 | $2.63 | $9.61 |
| January 2015 | $8.62 | $8.91 |
| December 2014 | $2.44 | $8.91 |
| November 2014 | $2.62 | $9.58 |
| October 2014 | $9.27 | $9.58 |
| September 2014 | $2.62 | $9.58 |
| August 2014 | $2.59 | $9.47 |
| July 2014 | $2.73 | $9.99 |
| June 2014 | $2.61 | $9.55 |
| May 2014 | $2.65 | $9.69 |
| April 2014 | $8.08 | $8.35 |
| March 2014 | $2.28 | $8.35 |
| February 2014 | $2.46 | $9 |
| January 2014 | $2.47 | $9.02 |
| December 2013 | $8.85 | $9.15 |
| November 2013 | $2.46 | $9.15 |
| October 2013 | $2.57 | $9.64 |
| September 2013 | $2.71 | $10.17 |
| August 2013 | $2.70 | $10.15 |
| July 2013 | $2.62 | $9.82 |
| June 2013 | $2.46 | $9.24 |
| May 2013 | $2.80 | $10.50 |
| April 2013 | $3.33 | $12.58 |
| March 2013 | $2.98 | $11.26 |
| February 2013 | $2.98 | $11.27 |
| January 2013 | $2.89 | $10.91 |
| December 2012 | $2.58 | $9.75 |
| November 2012 | $2.54 | $9.60 |
| October 2012 | $2.46 | $9.38 |
| September 2012 | $2.40 | $9.16 |
| August 2012 | $2.27 | $8.64 |
| July 2012 | $2.21 | $8.42 |
| June 2012 | $7.59 | $7.98 |
| May 2012 | $2.09 | $7.98 |
| April 2012 | $2.16 | $8.28 |
| March 2012 | $2 | $7.70 |
| February 2012 | $1.91 | $7.35 |
| December 2011 | $1.80 | $6.92 |
| November 2011 | $1.64 | $6.30 |
| October 2011 | $1.74 | $6.74 |
| August 2011 | $1.78 | $6.90 |
| July 2011 | $1.75 | $6.80 |
| June 2011 | $1.62 | $6.26 |
| May 2011 | $1.61 | $6.23 |
| April 2011 | $1.61 | $6.31 |
| March 2011 | $1.41 | $5.51 |
| February 2011 | $1.41 | $5.52 |
| January 2011 | $1.36 | $5.33 |
| December 2010 | $1.40 | $5.50 |
| November 2010 | $1.34 | $5.25 |
| October 2010 | $1.32 | $5.18 |
| September 2010 | $1.28 | $5.05 |
| August 2010 | $1.26 | $4.94 |
| July 2010 | $1.20 | $4.73 |
| June 2010 | $1.16 | $4.58 |
| May 2010 | $0.99 | $3.90 |
| April 2010 | $1.18 | $4.70 |
| March 2010 | $1.20 | $4.75 |
| February 2010 | $1.07 | $4.25 |
| January 2010 | $1.07 | $4.25 |
| December 2009 | $1.21 | $4.80 |
| November 2009 | $1.14 | $4.54 |
| October 2009 | $1.11 | $4.42 |
| September 2009 | $0.92 | $3.66 |
| August 2009 | $0.94 | $3.75 |
| July 2009 | $0.80 | $3.19 |
| June 2009 | $0.78 | $3.10 |
| May 2009 | $0.80 | $3.20 |
| April 2009 | $0.62 | $2.50 |
| March 2009 | $0.52 | $2.10 |
| February 2009 | $0.58 | $2.31 |
| January 2009 | $0.68 | $2.73 |
| December 2008 | $0.71 | $2.85 |
| November 2008 | $0.67 | $2.70 |
| September 2008 | $1.07 | $4.30 |
| August 2008 | $1.16 | $4.66 |
| July 2008 | $1.06 | $4.25 |
| June 2008 | $1.03 | $4.14 |
| May 2008 | $1.14 | $4.55 |
| April 2008 | $1.05 | $4.25 |
| March 2008 | $0.98 | $3.95 |
| February 2008 | $1.02 | $4.15 |
| January 2008 | $0.90 | $3.63 |
| December 2007 | $0.95 | $3.85 |
| November 2007 | $0.74 | $3 |
| October 2007 | $0.99 | $4 |
| September 2007 | $0.83 | $3.35 |
| August 2007 | $0.83 | $3.35 |
| July 2007 | $0.95 | $3.85 |
| June 2007 | $0.95 | $3.85 |
| May 2007 | $0.98 | $3.95 |
| April 2007 | $0.89 | $10.95 |
| March 2007 | $0.92 | $11.30 |
| February 2007 | $1.03 | $12.65 |
| January 2007 | $0.98 | $12.10 |
| December 2006 | $0.94 | $11.50 |
| November 2006 | $0.86 | $10.50 |
| October 2006 | $0.79 | $9.70 |
| August 2006 | $0.76 | $9.35 |
| July 2006 | $0.70 | $8.60 |
| June 2006 | $0.60 | $7.40 |
| May 2006 | $0.67 | $8.35 |
| April 2006 | $0.70 | $8.70 |
| March 2006 | $0.73 | $9.10 |
| February 2006 | $0.63 | $7.80 |
| January 2006 | $0.63 | $7.85 |
| December 2005 | $0.58 | $7.20 |
| November 2005 | $0.56 | $6.92 |
| October 2005 | $0.56 | $6.90 |
| September 2005 | $0.55 | $6.83 |
| August 2005 | $0.54 | $6.70 |
| July 2005 | $0.52 | $6.41 |
| June 2005 | $0.47 | $5.85 |
| May 2005 | $0.42 | $5.20 |
| April 2005 | $0.41 | $5.15 |
| March 2005 | $0.40 | $5 |
| February 2005 | $0.46 | $5.75 |
| January 2005 | $0.42 | $5.25 |
| December 2004 | $0.41 | $5.10 |
| November 2004 | $0.35 | $4.45 |
| October 2004 | $0.34 | $4.20 |
| September 2004 | $0.35 | $4.35 |
| August 2004 | $0.34 | $4.25 |
| July 2004 | $0.35 | $4.35 |
| June 2004 | $0.34 | $4.25 |
| April 2004 | $0.39 | $5 |
| March 2004 | $0.38 | $4.85 |
| February 2004 | $0.33 | $4.20 |
| January 2004 | $0.32 | $4.12 |
| December 2003 | $0.26 | $3.35 |
| November 2003 | $0.28 | $3.50 |
| October 2003 | $0.30 | $3.77 |
| September 2003 | $0.29 | $3.70 |
| August 2003 | $0.29 | $3.65 |
| July 2003 | $0.31 | $3.95 |
| June 2003 | $0.32 | $4.10 |
| May 2003 | $0.29 | $3.70 |
| April 2003 | $0.28 | $3.65 |
| March 2003 | $0.24 | $3.12 |
| February 2003 | $0.24 | $3.07 |
| January 2003 | $0.26 | $3.35 |
| December 2002 | $0.30 | $3.89 |
| November 2002 | $0.28 | $3.58 |
| October 2002 | $0.27 | $3.50 |
| September 2002 | $0.28 | $3.53 |
| August 2002 | $0.29 | $3.73 |
| July 2002 | $0.29 | $3.69 |
| June 2002 | $0.23 | $2.93 |
| May 2002 | $0.35 | $4.56 |
| April 2002 | $0.37 | $4.79 |
| March 2002 | $0.35 | $4.56 |
| February 2002 | $0.30 | $3.91 |
| January 2002 | $0.27 | $3.55 |
| November 2001 | $0.26 | $3.34 |
| October 2001 | $0.23 | $3.04 |
| September 2001 | $0.22 | $2.85 |
| August 2001 | $0.29 | $3.78 |
| July 2001 | $0.29 | $3.82 |
FMXUF
Price: $12.75
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 16.05%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 30
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 24.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -12.10%
DGR5: 30.00%