Family Room Entertainment Corporation ( FMYR) - Price History
Monthly price history for FMYR (Family Room Entertainment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | - | - |
| May 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.33 | $0.33 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.53 | $0.53 |
| October 2021 | $0.53 | $0.53 |
| September 2021 | $0.76 | $0.76 |
| August 2021 | $0.12 | $0.12 |
| July 2021 | $0.21 | $0.21 |
| June 2021 | $0.62 | $0.62 |
| May 2021 | $0.37 | $0.37 |
| April 2021 | $0.62 | $0.62 |
| March 2021 | $0.45 | $0.45 |
| February 2021 | $0.60 | $0.60 |
| January 2021 | $0.65 | $0.65 |
| December 2020 | $0.22 | $0.22 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.48 | $0.48 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.48 | $0.48 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.09 | $0.09 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.20 | $0.20 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.20 | $0.20 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.20 | $0.20 |
| August 2018 | $0.20 | $0.20 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.20 | $0.20 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.20 | $0.20 |
| February 2018 | $0.20 | $0.20 |
| January 2018 | $0.30 | $0.30 |
| December 2017 | $0.20 | $0.20 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.27 | $0.27 |
| July 2017 | $0.20 | $0.20 |
| June 2017 | $0.35 | $0.35 |
| May 2017 | $0.32 | $0.32 |
| April 2017 | $0.30 | $0.30 |
| March 2017 | $0.36 | $0 |
| February 2017 | $0.36 | $0 |
| January 2017 | $0.42 | $0 |
| December 2016 | $0.42 | $0 |
| November 2016 | $0.36 | $0 |
| October 2016 | $0.84 | $0 |
| September 2016 | $0.82 | $0 |
| August 2016 | $1.62 | $0 |
| July 2016 | $0.72 | $0 |
| June 2016 | $0.73 | $0 |
| May 2016 | $0.66 | $0 |
| April 2016 | $0.72 | $0 |
| March 2016 | $0.78 | $0 |
| February 2016 | $0.84 | $0 |
| January 2016 | $1.08 | $0 |
| December 2015 | $0.90 | $0 |
| November 2015 | $1.68 | $0 |
| October 2015 | $2.40 | $0 |
| September 2015 | $2.40 | $0 |
| August 2015 | $2.94 | $0 |
| July 2015 | $2.10 | $0 |
| June 2015 | $3.36 | $0.01 |
| May 2015 | $3.60 | $0.01 |
| April 2015 | $2.40 | $0 |
| March 2015 | $1.86 | $0 |
| February 2015 | $1.68 | $0 |
| January 2015 | $0.90 | $0 |
| December 2014 | $1.74 | $0 |
| November 2014 | $1.08 | $0 |
| October 2014 | $1.74 | $0 |
| September 2014 | $1.80 | $0 |
| August 2014 | $1.80 | $0 |
| July 2014 | $2.34 | $0 |
| June 2014 | $2.40 | $0 |
| May 2014 | $1.80 | $0 |
| April 2014 | $1.80 | $0 |
| March 2014 | $1.98 | $0 |
| February 2014 | $1.44 | $0 |
| January 2014 | $1.74 | $0 |
| December 2013 | $1.38 | $0 |
| November 2013 | $1.92 | $0 |
| October 2013 | $2.10 | $0 |
| September 2013 | $4.80 | $0.01 |
| August 2013 | $2.40 | $0 |
| July 2013 | $3.06 | $0 |
| June 2013 | $4.98 | $0.01 |
| May 2013 | $3.60 | $0.01 |
| April 2013 | $3.60 | $0.01 |
| March 2013 | $4.80 | $0.01 |
| February 2013 | $4.20 | $0.01 |
| January 2013 | $13.26 | $0.02 |
| December 2012 | $1.44 | $0 |
| November 2012 | $1.32 | $0 |
| October 2012 | $1.20 | $0 |
| September 2012 | $1.20 | $0 |
| August 2012 | $1.20 | $0 |
| July 2012 | $1.20 | $0 |
| June 2012 | $1.20 | $0 |
| May 2012 | $3 | $0 |
| April 2012 | $2.16 | $0 |
| March 2012 | $1.50 | $0 |
| February 2012 | $5.40 | $0.01 |
| January 2012 | $4.80 | $0.01 |
| December 2011 | $5.46 | $0.01 |
| November 2011 | $6.60 | $0.01 |
| October 2011 | $5.40 | $0.01 |
| September 2011 | $7.14 | $0.01 |
| August 2011 | $6.60 | $0.01 |
| July 2011 | $10.80 | $0.02 |
| June 2011 | $3.06 | $0 |
| May 2011 | $3 | $0 |
| April 2011 | $2.10 | $0 |
| March 2011 | $3 | $0 |
| February 2011 | $4.80 | $0.01 |
| January 2011 | $2.40 | $0 |
| December 2010 | $2.40 | $0 |
| November 2010 | $3 | $0 |
| October 2010 | $3 | $0 |
| September 2010 | $3 | $0 |
| August 2010 | $4.20 | $0.01 |
| July 2010 | $3 | $0 |
| June 2010 | $3 | $0 |
| May 2010 | $2.10 | $0 |
| April 2010 | $2.10 | $0 |
| March 2010 | $1.98 | $0 |
| February 2010 | $2.16 | $0 |
| January 2010 | $2.16 | $0 |
| December 2009 | $1.98 | $0 |
| November 2009 | $2.16 | $0 |
| October 2009 | $3 | $0 |
| September 2009 | $3.60 | $0.01 |
| August 2009 | $1.80 | $0 |
| July 2009 | $6 | $0.01 |
| June 2009 | $6 | $0.01 |
| May 2009 | $6 | $0.01 |
| April 2009 | $3 | $0 |
| March 2009 | $2.70 | $0 |
| February 2009 | $3 | $0 |
| January 2009 | $1.80 | $0 |
| December 2008 | $2.40 | $0 |
| November 2008 | $1.80 | $0 |
| October 2008 | $1.80 | $0 |
| September 2008 | $2.40 | $0 |
| August 2008 | $7.20 | $0.01 |
| July 2008 | $6.60 | $0.01 |
| June 2008 | $6.60 | $0.01 |
| May 2008 | $12 | $0.02 |
| April 2008 | $21 | $0.04 |
| March 2008 | $24 | $0.04 |
| February 2008 | $18 | $0.03 |
| January 2008 | $24 | - |
| December 2007 | $24 | - |
| November 2007 | $36 | - |
| October 2007 | $60 | $0 |
| September 2007 | $60 | $0 |
| August 2007 | $60 | $0 |
| July 2007 | $84 | $0 |
| June 2007 | $60 | $0 |
| May 2007 | $60 | $0 |
| April 2007 | $84 | $0 |
| March 2007 | $48 | - |
| February 2007 | $132 | $0 |
| January 2007 | $240 | $0 |
| December 2006 | $456 | $0 |
| November 2006 | $612 | $0 |
| October 2006 | $720 | $0.01 |
| September 2006 | $1,020 | $0.01 |
| August 2006 | $1,320 | $0.01 |
| July 2006 | $900 | $0.01 |
| June 2006 | $1,752 | $0.02 |
| May 2006 | $1,800 | $0.02 |
| April 2006 | $1,620 | $0.01 |
| March 2006 | $1,920 | $0.02 |
| February 2006 | $1,668 | $0.01 |
| January 2006 | $1,860 | $0.02 |
| December 2005 | $1,800 | $0.02 |
| November 2005 | $2,160 | $0.02 |
| October 2005 | $2,400 | $0.02 |
| September 2005 | $3,360 | $0.03 |
| August 2005 | $4,560 | $0.04 |
| July 2005 | $5,520 | $0.05 |
| June 2005 | $6,000 | $0.05 |
| May 2005 | $6,600 | $0.06 |
| April 2005 | $7,800 | $0.06 |
| March 2005 | $9,720 | $0.08 |
| February 2005 | $8,400 | $0.07 |
| January 2005 | $9,375 | $0.08 |
| December 2004 | $8,520 | $0.07 |
| November 2004 | $9,600 | $0.08 |
| October 2004 | $9,600 | $0.08 |
| September 2004 | $9,600 | $0.08 |
| August 2004 | $8,280 | $0.07 |
| July 2004 | $10,068 | $0.08 |
| June 2004 | $10,440 | $0.09 |
| May 2004 | $12,480 | $0.10 |
| April 2004 | $10,920 | $0.09 |
| March 2004 | $11,400 | $0.10 |
| February 2004 | $12,000 | $0.10 |
| January 2004 | $15,840 | $0.13 |
| December 2003 | $12,600 | $0.10 |
| November 2003 | $11,400 | $0.10 |
| October 2003 | $12,600 | $0.10 |
| September 2003 | $12,000 | $0.10 |
| August 2003 | $13,800 | $0.12 |
| July 2003 | $16,800 | $0.14 |
| June 2003 | $16,800 | $0.14 |
| May 2003 | $16,800 | $0.14 |
| April 2003 | $15,600 | $0.13 |
| March 2003 | $10,800 | $0.09 |
| February 2003 | $12,000 | $0.10 |
| January 2003 | $25,200 | $0.21 |
| December 2002 | $33,000 | $0.28 |
| November 2002 | $40,800 | $0.34 |
| October 2002 | $56,400 | $0.47 |
| September 2002 | $49,200 | $0.41 |
| August 2002 | $54,000 | $0.45 |
| July 2002 | $40,800 | $0.34 |
| June 2002 | $50,400 | $0.42 |
| May 2002 | $51,600 | $0.43 |
| April 2002 | $42,000 | $0.35 |
| March 2002 | $58,800 | $0.49 |
| February 2002 | $61,200 | $0.51 |
| January 2002 | $60,000 | $0.50 |
| December 2001 | $66,000 | $0.55 |
| November 2001 | $54,000 | $0.45 |
| October 2001 | $84,000 | $0.70 |
| September 2001 | $63,600 | $0.53 |
| August 2001 | $69,600 | $0.58 |
| July 2001 | $117,600 | $0.98 |
| June 2001 | $111,600 | $0.93 |
| May 2001 | $188,400 | $1.57 |
| April 2001 | $91,200 | $0.76 |
| March 2001 | $105,000 | $0.88 |
| February 2001 | $75,000 | $0.62 |
| January 2001 | $195,000 | $1.62 |
| December 2000 | $180,000 | $1.50 |
| November 2000 | $195,000 | $1.62 |
| October 2000 | $270,000 | $2.25 |
| September 2000 | $180,000 | $1.50 |
| August 2000 | $195,000 | $1.62 |
| July 2000 | $180,000 | $1.50 |
| June 2000 | $180,000 | $1.50 |
| May 2000 | $180,000 | $1.50 |
| April 2000 | $240,000 | $2 |
| March 2000 | $240,000 | $2 |
| February 2000 | $90,000 | $0.75 |
| January 2000 | $49,200 | $0.41 |
| December 1999 | $49,200 | $0.41 |
| November 1999 | $60,000 | $0.50 |
| September 1999 | $60,000 | $0.50 |
| August 1999 | $60,000 | $0.50 |
| July 1999 | $60,000 | $0.50 |
| June 1999 | $95,999.99 | $0.80 |
| May 1999 | $95,999.99 | $0.80 |
| April 1999 | $95,999.99 | $0.80 |
| March 1999 | $95,999.99 | $0.80 |
| February 1999 | $95,999.99 | $0.80 |
| January 1999 | $120,000 | $1 |
| December 1998 | $120,000 | $1 |
| November 1998 | $120,000 | $1 |
| October 1998 | $150,000 | $1.25 |
| September 1998 | $144,000 | $1.20 |
| August 1998 | $168,000 | $1.40 |
| July 1998 | $102,000 | $0.85 |
| June 1998 | $102,000 | $0.85 |
| May 1998 | $108,000 | $0.90 |
| April 1998 | $102,000 | $0.85 |
| March 1998 | $102,000 | $0.85 |
| February 1998 | $102,000 | $0.85 |
| January 1998 | $120,000 | $1 |
| December 1997 | $102,000 | $0.85 |
| November 1997 | $102,000 | $0.85 |
| October 1997 | $102,000 | $0.85 |
| September 1997 | $102,000 | $0.85 |
| August 1997 | $102,000 | $0.85 |
| July 1997 | $102,000 | $0.85 |
| June 1997 | $108,000 | $0.90 |
| May 1997 | $108,000 | $0.90 |
| April 1997 | $108,000 | $0.90 |
| March 1997 | $108,000 | $0.90 |
| February 1997 | $108,000 | $0.90 |
| January 1997 | $108,000 | $0.90 |
| December 1996 | $108,000 | $0.90 |
| November 1996 | $108,000 | $0.90 |
| October 1996 | $108,000 | $0.90 |
| September 1996 | $95,999.99 | $0.80 |
| August 1996 | $120,000 | $1 |
| July 1996 | $120,000 | $1 |
| June 1996 | $120,000 | $1 |
| May 1996 | $120,000 | $1 |
| April 1996 | $95,999.99 | $0.80 |
| March 1996 | $156,000 | $1.30 |
| February 1996 | $84,000 | $0.70 |
| January 1996 | $60,000 | $0.50 |
| December 1995 | $60,000 | $0.50 |
| November 1995 | $60,000 | $0.50 |
| October 1995 | $48,000 | $0.40 |
| September 1995 | $71,999.99 | $0.60 |
| June 1992 | $112,500 | $0.94 |
| May 1992 | $168,750 | $1.41 |
| April 1992 | $225,000 | $1.88 |
| March 1992 | $225,000 | $1.88 |
| February 1992 | $301,200 | $2.51 |
| January 1992 | $225,000 | $1.88 |
| December 1991 | $225,000 | $1.88 |
| November 1991 | $225,000 | $1.88 |
| October 1991 | $188,400 | $1.57 |
| September 1991 | $282,000 | $2.35 |
| August 1991 | $375,000 | $3.12 |
| July 1991 | $338,400 | $2.82 |
| June 1991 | $225,000 | $1.88 |
| May 1991 | $375,000 | $3.12 |
| April 1991 | $525,000 | $4.38 |
| March 1991 | $412,500 | $3.44 |
| February 1991 | $375,000 | $3.12 |
| January 1991 | $301,200 | $2.51 |
| December 1990 | $338,400 | $2.82 |
| November 1990 | $525,000 | $4.38 |
| October 1990 | $825,000 | $6.88 |
| September 1990 | $901,200 | $7.51 |
| August 1990 | $825,000 | $6.88 |
| July 1990 | $675,000 | $5.62 |
| June 1990 | $712,500 | $5.94 |
| May 1990 | $938,400 | $7.82 |
| April 1990 | $751,200 | $6.26 |
| March 1990 | $788,400 | $6.57 |
| February 1990 | $750,000 | $6.25 |
| January 1990 | $675,000 | $5.62 |
| December 1989 | $675,000 | $5.62 |
| November 1989 | $675,000 | $5.62 |
| October 1989 | $525,000 | $4.38 |
| September 1989 | $600,000 | $5 |
| August 1989 | $750,000 | $6.25 |
| July 1989 | $750,000 | $6.25 |
| June 1989 | $750,000 | $6.25 |
| May 1989 | $975,000 | $8.12 |
| April 1989 | $975,000 | $8.12 |
| March 1989 | $1,000,000 | $8.75 |
| February 1989 | $1,000,000 | $10 |
| January 1989 | $1,000,000 | $10 |
| December 1988 | $1,000,000 | $12.50 |
| November 1988 | $1,000,000 | $10 |
| October 1988 | $1,000,000 | $11.25 |
| September 1988 | $1,000,000 | $12.50 |
| August 1988 | $1,000,000 | $17.50 |
| July 1988 | $1,000,000 | $11.25 |
| June 1988 | $1,000,000 | $11.88 |
| May 1988 | $1,000,000 | $13.75 |
| April 1988 | $1,000,000 | $17.50 |
| March 1988 | $1,000,000 | $16.25 |
| February 1988 | $1,000,000 | $15 |
| January 1988 | $1,000,000 | $18.75 |
| December 1987 | $1,000,000 | $17.50 |
| November 1987 | $1,000,000 | $22.50 |
| October 1987 | $1,000,000 | $27.50 |
| September 1987 | $1,000,000 | $30 |
| August 1987 | $1,000,000 | $35 |
| July 1987 | $1,000,000 | $33.75 |
| June 1987 | $1,000,000 | $30 |
| May 1987 | $1,000,000 | $27.50 |
| April 1987 | $1,000,000 | $26.25 |
| March 1987 | $1,000,000 | $26.25 |
| February 1987 | $1,000,000 | $22.50 |
| January 1987 | $1,000,000 | $18.75 |
| December 1986 | $1,000,000 | $18.75 |
| November 1986 | $1,000,000 | $22.50 |
| October 1986 | $1,000,000 | $24.38 |
| September 1986 | $1,000,000 | $20 |
| August 1986 | $1,000,000 | $20 |
| July 1986 | $1,000,000 | $17.50 |
| June 1986 | $1,000,000 | $22.50 |
| May 1986 | $1,000,000 | $21.25 |
| April 1986 | $1,000,000 | $26.25 |
| March 1986 | $1,000,000 | $25 |
| February 1986 | $1,000,000 | $27.50 |
| January 1986 | $1,000,000 | $31.88 |
| December 1985 | $1,000,000 | $25 |
| November 1985 | $1,000,000 | $30 |
| October 1985 | $1,000,000 | $28.75 |
| September 1985 | $1,000,000 | $30.62 |
| August 1985 | $1,000,000 | $36.25 |
| July 1985 | $1,000,000 | $28.75 |
| June 1985 | $1,000,000 | $28.75 |
| May 1985 | $1,000,000 | $31.25 |
| April 1985 | $1,000,000 | $33.75 |
| March 1985 | $1,000,000 | $41.25 |
| February 1985 | $1,000,000 | $40 |
| January 1985 | $1,000,000 | $35.62 |
| December 1984 | $1,000,000 | $36.25 |
| November 1984 | $1,000,000 | $39.38 |
FMYR
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 8635