FN_FN FACTORY OUTLET - Price History
Monthly price history for FN.BK (FN_FN FACTORY OUTLET)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.13 | THB1.13 |
April 2024 | THB1.15 | THB1.15 |
March 2024 | THB1.21 | THB1.21 |
February 2024 | THB1.46 | THB1.46 |
January 2024 | THB1.59 | THB1.59 |
December 2023 | THB1.67 | THB1.67 |
November 2023 | THB1.70 | THB1.70 |
October 2023 | THB1.70 | THB1.70 |
September 2023 | THB1.88 | THB1.88 |
August 2023 | THB1.69 | THB1.69 |
July 2023 | THB1.60 | THB1.60 |
June 2023 | THB1.61 | THB1.61 |
May 2023 | THB1.64 | THB1.64 |
April 2023 | THB1.61 | THB1.61 |
March 2023 | THB1.76 | THB1.76 |
February 2023 | THB1.95 | THB1.95 |
January 2023 | THB2.02 | THB2.02 |
December 2022 | THB1.91 | THB1.91 |
November 2022 | THB2.02 | THB2.02 |
October 2022 | THB2.12 | THB2.12 |
September 2022 | THB2.08 | THB2.08 |
August 2022 | THB2.04 | THB2.04 |
July 2022 | THB2.24 | THB2.24 |
June 2022 | THB2.30 | THB2.30 |
May 2022 | THB2.72 | THB2.72 |
April 2022 | THB3.16 | THB3.16 |
March 2022 | THB2.90 | THB2.90 |
February 2022 | THB2.74 | THB2.74 |
January 2022 | THB2.54 | THB2.54 |
December 2021 | THB2.10 | THB2.10 |
November 2021 | THB2.06 | THB2.06 |
October 2021 | THB2.14 | THB2.14 |
September 2021 | THB2.06 | THB2.06 |
August 2021 | THB2.34 | THB2.34 |
July 2021 | THB2.32 | THB2.32 |
June 2021 | THB2.28 | THB2.28 |
May 2021 | THB2.34 | THB2.34 |
April 2021 | THB1.53 | THB1.53 |
March 2021 | THB1.51 | THB1.51 |
February 2021 | THB1.20 | THB1.21 |
January 2021 | THB1.18 | THB1.18 |
December 2020 | THB1.18 | THB1.18 |
November 2020 | THB1.24 | THB1.24 |
October 2020 | THB1.16 | THB1.17 |
September 2020 | THB1.26 | THB1.27 |
August 2020 | THB1.16 | THB1.16 |
July 2020 | THB1.16 | THB1.16 |
June 2020 | THB1.08 | THB1.08 |
May 2020 | THB1 | THB1 |
April 2020 | THB0.90 | THB0.90 |
March 2020 | THB0.58 | THB0.58 |
February 2020 | THB0.89 | THB0.90 |
January 2020 | THB1.07 | THB1.08 |
December 2019 | THB1.06 | THB1.07 |
November 2019 | THB1.16 | THB1.17 |
October 2019 | THB1.28 | THB1.29 |
September 2019 | THB1.59 | THB1.60 |
August 2019 | THB1.76 | THB1.78 |
July 2019 | THB1.94 | THB1.96 |
June 2019 | THB1.93 | THB1.95 |
May 2019 | THB1.54 | THB1.55 |
April 2019 | THB1.97 | THB1.99 |
March 2019 | THB2.06 | THB2.08 |
February 2019 | THB1.58 | THB1.60 |
January 2019 | THB1.35 | THB1.37 |
December 2018 | THB1.39 | THB1.41 |
November 2018 | THB1.72 | THB1.75 |
October 2018 | THB2.38 | THB2.42 |
September 2018 | THB2.80 | THB2.84 |
August 2018 | THB2.84 | THB2.88 |
July 2018 | THB2.94 | THB2.98 |
June 2018 | THB2.46 | THB2.50 |
May 2018 | THB3.27 | THB3.32 |
April 2018 | THB3.86 | THB3.92 |
March 2018 | THB3.88 | THB3.94 |
February 2018 | THB4.06 | THB4.16 |
January 2018 | THB4.88 | THB5 |
December 2017 | THB5.18 | THB5.30 |
November 2017 | THB5.37 | THB5.50 |
October 2017 | THB6.10 | THB6.25 |
September 2017 | THB5.03 | THB5.15 |
August 2017 | THB4.12 | THB4.22 |
July 2017 | THB4.61 | THB4.72 |
June 2017 | THB5.22 | THB5.35 |
May 2017 | THB5.81 | THB5.95 |
April 2017 | THB7.37 | THB7.55 |
March 2017 | THB7.57 | THB7.75 |
February 2017 | THB7.12 | THB7.35 |
January 2017 | THB8.28 | THB8.55 |
December 2016 | THB9.20 | THB9.50 |
November 2016 | THB6.97 | THB7.20 |
FN.BK
Price: THB1.13
52 week price:
Earnings Per Share: -0.24 THB
P/E Ratio: -14.09
Exchange: SET
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1