Fidelity Natural Resources Fund ( FNARX) - Price History
Monthly price history for FNARX (Fidelity Natural Resources Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.37 | $59.37 |
| May 2026 | $64.56 | $64.56 |
| April 2026 | $67 | $67 |
| March 2026 | $68.08 | $68.31 |
| February 2026 | $65.27 | $65.49 |
| January 2026 | $58.52 | $58.72 |
| December 2025 | $52.33 | $52.51 |
| November 2025 | $52.29 | $53.39 |
| October 2025 | $49.78 | $50.83 |
| September 2025 | $50.64 | $51.70 |
| August 2025 | $48.96 | $49.99 |
| July 2025 | $46.38 | $47.35 |
| June 2025 | $45.70 | $46.66 |
| May 2025 | $43.31 | $44.22 |
| April 2025 | $41.23 | $42.10 |
| March 2025 | $44.58 | $45.60 |
| February 2025 | $42.05 | $43.01 |
| January 2025 | $41.62 | $42.57 |
| December 2024 | $40.67 | $41.60 |
| November 2024 | $44.25 | $45.95 |
| October 2024 | $43.42 | $45.09 |
| September 2024 | $43.73 | $45.41 |
| August 2024 | $45.04 | $46.77 |
| July 2024 | $45.93 | $47.69 |
| June 2024 | $44.84 | $46.56 |
| May 2024 | $46.05 | $47.82 |
| April 2024 | $45.36 | $47.10 |
| March 2024 | $44.74 | $46.46 |
| February 2024 | $40.39 | $41.94 |
| January 2024 | $39.32 | $40.83 |
| December 2023 | $39.20 | $40.70 |
| November 2023 | $38.88 | $40.96 |
| October 2023 | $38.61 | $40.67 |
| September 2023 | $41.69 | $43.91 |
| August 2023 | $40.97 | $43.16 |
| July 2023 | $40.33 | $42.48 |
| June 2023 | $36.93 | $38.90 |
| May 2023 | $34.21 | $36.04 |
| April 2023 | $38.06 | $40.09 |
| March 2023 | $37.40 | $39.45 |
| February 2023 | $37.90 | $39.98 |
| January 2023 | $39.61 | $41.79 |
| December 2022 | $36.84 | $38.86 |
| November 2022 | $38.39 | $41.30 |
| October 2022 | $36.80 | $39.59 |
| September 2022 | $29.85 | $32.12 |
| August 2022 | $33.36 | $35.89 |
| July 2022 | $32.96 | $35.46 |
| June 2022 | $30.64 | $32.97 |
| May 2022 | $37.39 | $40.23 |
| April 2022 | $33.85 | $36.42 |
| March 2022 | $34.56 | $37.37 |
| February 2022 | $31.64 | $34.22 |
| January 2022 | $29.28 | $31.67 |
| December 2021 | $26.12 | $28.25 |
| November 2021 | $25.04 | $27.49 |
| October 2021 | $26.61 | $29.21 |
| September 2021 | $24.51 | $26.91 |
| August 2021 | $23.28 | $25.56 |
| July 2021 | $23.54 | $25.84 |
| June 2021 | $24.91 | $27.35 |
| May 2021 | $25 | $27.45 |
| April 2021 | $23.06 | $25.31 |
| March 2021 | $21.75 | $23.88 |
| February 2021 | $21.14 | $23.21 |
| January 2021 | $18.66 | $20.49 |
| December 2020 | $18.75 | $20.58 |
| November 2020 | $17.71 | $19.77 |
| October 2020 | $15.16 | $16.93 |
| September 2020 | $15.51 | $17.32 |
| August 2020 | $17.28 | $19.29 |
| July 2020 | $16.83 | $18.79 |
| June 2020 | $16.52 | $18.44 |
| May 2020 | $16.45 | $18.37 |
| April 2020 | $16.19 | $18.07 |
| March 2020 | $12.25 | $13.69 |
| February 2020 | $18.45 | $20.62 |
| January 2020 | $21.34 | $23.84 |
| December 2019 | $23.69 | $26.47 |
| November 2019 | $21.90 | $24.76 |
| October 2019 | $21.61 | $24.43 |
| September 2019 | $22.09 | $24.97 |
| August 2019 | $21.64 | $24.46 |
| July 2019 | $22.59 | $25.53 |
| June 2019 | $23.22 | $26.25 |
| May 2019 | $21.33 | $24.11 |
| April 2019 | $23.68 | $26.77 |
| March 2019 | $23.01 | $26.08 |
| February 2019 | $22.54 | $25.55 |
| January 2019 | $22.14 | $25.10 |
| December 2018 | $19.89 | $22.55 |
| November 2018 | $22.27 | $25.52 |
| October 2018 | $22.98 | $26.33 |
| September 2018 | $26.55 | $30.42 |
| August 2018 | $26.63 | $30.51 |
| July 2018 | $27.78 | $31.83 |
| June 2018 | $27.27 | $31.24 |
| May 2018 | $27.24 | $31.21 |
| April 2018 | $26.73 | $30.63 |
| March 2018 | $24.58 | $28.18 |
| February 2018 | $24 | $27.51 |
| January 2018 | $26.62 | $30.51 |
| December 2017 | $26.26 | $30.10 |
| November 2017 | $24.47 | $28.44 |
| October 2017 | $23.89 | $27.77 |
| September 2017 | $23.87 | $27.75 |
| August 2017 | $21.78 | $25.32 |
| July 2017 | $23.07 | $26.82 |
| June 2017 | $22.39 | $26.02 |
| May 2017 | $22.87 | $26.58 |
| April 2017 | $23.82 | $27.69 |
| March 2017 | $24.93 | $29 |
| February 2017 | $25.04 | $29.13 |
| January 2017 | $26.11 | $30.37 |
| December 2016 | $26.29 | $30.58 |
| November 2016 | $26.55 | $30.98 |
| October 2016 | $23.94 | $27.94 |
| September 2016 | $25.25 | $29.47 |
| August 2016 | $24.31 | $28.37 |
| July 2016 | $23.37 | $27.27 |
| June 2016 | $23.39 | $27.30 |
| May 2016 | $23.09 | $26.95 |
| April 2016 | $23.17 | $27.04 |
| March 2016 | $20.77 | $24.33 |
| February 2016 | $18.61 | $21.80 |
| January 2016 | $19.52 | $22.86 |
| December 2015 | $20.18 | $23.64 |
| November 2015 | $22.83 | $26.95 |
| October 2015 | $22.98 | $27.13 |
| September 2015 | $20.55 | $24.26 |
| August 2015 | $22.68 | $26.78 |
| July 2015 | $23.20 | $27.39 |
| June 2015 | $25.66 | $30.29 |
| May 2015 | $26.86 | $31.71 |
| April 2015 | $28.38 | $33.51 |
| March 2015 | $26.32 | $31.07 |
| February 2015 | $26.67 | $31.49 |
| January 2015 | $25.58 | $30.20 |
| December 2014 | $25.76 | $30.41 |
| November 2014 | $25.94 | $32.52 |
| October 2014 | $28.67 | $35.94 |
| September 2014 | $30.79 | $38.60 |
| August 2014 | $34.09 | $42.73 |
| July 2014 | $33.05 | $41.43 |
| June 2014 | $34.61 | $43.39 |
| May 2014 | $32.36 | $40.56 |
| April 2014 | $32.05 | $40.18 |
| March 2014 | $30.47 | $38.42 |
| February 2014 | $30.02 | $37.85 |
| January 2014 | $28.21 | $35.57 |
| December 2013 | $29.27 | $36.90 |
| November 2013 | $29.06 | $37.65 |
| October 2013 | $30.20 | $39.12 |
| September 2013 | $28.99 | $37.56 |
| August 2013 | $27.90 | $36.15 |
| July 2013 | $27.58 | $35.73 |
| June 2013 | $26.02 | $33.71 |
| May 2013 | $26.75 | $34.66 |
| April 2013 | $26.48 | $34.31 |
| March 2013 | $27.06 | $35.06 |
| February 2013 | $26.32 | $34.10 |
| January 2013 | $26.55 | $34.40 |
| December 2012 | $24.89 | $32.25 |
| November 2012 | $24.52 | $31.85 |
| October 2012 | $25.09 | $32.60 |
| September 2012 | $25.55 | $33.20 |
| August 2012 | $24.44 | $31.75 |
| July 2012 | $23.47 | $30.49 |
| June 2012 | $22.52 | $29.26 |
| May 2012 | $21.78 | $28.30 |
| April 2012 | $25.06 | $32.56 |
| March 2012 | $25.65 | $33.32 |
| February 2012 | $27.22 | $35.36 |
| January 2012 | $25.98 | $33.75 |
| December 2011 | $24.08 | $31.29 |
| November 2011 | $25.44 | $33.31 |
| October 2011 | $25.50 | $33.39 |
| September 2011 | $21.22 | $27.78 |
| August 2011 | $25.98 | $34.02 |
| July 2011 | $28.94 | $37.90 |
| June 2011 | $28.53 | $37.36 |
| May 2011 | $29.43 | $38.54 |
| April 2011 | $30.72 | $40.23 |
| March 2011 | $30.54 | $40.06 |
| February 2011 | $29.78 | $39.07 |
| January 2011 | $27.90 | $36.60 |
| December 2010 | $26.54 | $34.81 |
| November 2010 | $23.98 | $31.64 |
| October 2010 | $22.49 | $29.67 |
| September 2010 | $21.27 | $28.06 |
| August 2010 | $19.32 | $25.49 |
| July 2010 | $20.21 | $26.66 |
| June 2010 | $18.89 | $24.92 |
| May 2010 | $19.81 | $26.13 |
| April 2010 | $22.31 | $29.43 |
| March 2010 | $21.61 | $28.52 |
| February 2010 | $20.96 | $27.66 |
| January 2010 | $20.16 | $26.61 |
| December 2009 | $21.56 | $28.45 |
| November 2009 | $20.76 | $27.52 |
| October 2009 | $19.85 | $26.31 |
| September 2009 | $20.42 | $27.06 |
| August 2009 | $18.29 | $24.24 |
| July 2009 | $18.35 | $24.32 |
| June 2009 | $16.86 | $22.35 |
| May 2009 | $18.77 | $24.87 |
| April 2009 | $15.54 | $20.59 |
| March 2009 | $13.76 | $18.24 |
| February 2009 | $13.01 | $17.24 |
| January 2009 | $13.99 | $18.54 |
| December 2008 | $14.21 | $18.83 |
| November 2008 | $14.48 | $19.19 |
| October 2008 | $15.46 | $20.49 |
| September 2008 | $21.63 | $28.67 |
| August 2008 | $27.90 | $36.97 |
| July 2008 | $28.48 | $37.74 |
| June 2008 | $34.54 | $45.78 |
| May 2008 | $33.16 | $43.94 |
| April 2008 | $30.55 | $40.49 |
| March 2008 | $27.85 | $37.38 |
| February 2008 | $29.06 | $39 |
| January 2008 | $26.72 | $35.86 |
| December 2007 | $29.84 | $40.05 |
| November 2007 | $27.50 | $37.78 |
| October 2007 | $29.06 | $39.93 |
| September 2007 | $27.28 | $37.48 |
| August 2007 | $24.82 | $34.10 |
| July 2007 | $24.84 | $34.13 |
| June 2007 | $24.93 | $34.25 |
| May 2007 | $24.65 | $33.87 |
| April 2007 | $22.93 | $31.51 |
| March 2007 | $21.65 | $30.37 |
| February 2007 | $20.50 | $28.75 |
| January 2007 | $20.19 | $28.32 |
| December 2006 | $19.86 | $27.86 |
| November 2006 | $20.44 | $29.01 |
| October 2006 | $18.72 | $26.57 |
| September 2006 | $17.78 | $25.23 |
| August 2006 | $18.73 | $26.58 |
| July 2006 | $19.48 | $27.65 |
| June 2006 | $19.76 | $28.04 |
| May 2006 | $19.36 | $27.48 |
| April 2006 | $20.26 | $28.76 |
| March 2006 | $18.97 | $27.60 |
| February 2006 | $17.78 | $25.87 |
| January 2006 | $19.51 | $28.39 |
| December 2005 | $16.67 | $24.25 |
| November 2005 | $16.07 | $24.07 |
| October 2005 | $15.49 | $23.19 |
| September 2005 | $16.70 | $25.01 |
| August 2005 | $15.69 | $23.50 |
| July 2005 | $14.57 | $21.82 |
| June 2005 | $13.44 | $20.12 |
| May 2005 | $12.47 | $18.67 |
| April 2005 | $12.09 | $18.11 |
| March 2005 | $12.91 | $19.63 |
| February 2005 | $13.20 | $20.07 |
| January 2005 | $11.60 | $17.63 |
| December 2004 | $11.40 | $17.33 |
| November 2004 | $11.66 | $18.08 |
| October 2004 | $10.90 | $16.91 |
| September 2004 | $10.89 | $16.89 |
| August 2004 | $10.04 | $15.57 |
| July 2004 | $10.18 | $15.79 |
| June 2004 | $9.99 | $15.49 |
| May 2004 | $9.43 | $14.63 |
| April 2004 | $9.43 | $14.62 |
| March 2004 | $9.60 | $14.91 |
| February 2004 | $9.60 | $14.90 |
| January 2004 | $9.11 | $14.14 |
| December 2003 | $9.22 | $14.32 |
| November 2003 | $8.26 | $12.83 |
| October 2003 | $8.10 | $12.57 |
| September 2003 | $7.88 | $12.24 |
| August 2003 | $8.03 | $12.47 |
| July 2003 | $7.57 | $11.75 |
| June 2003 | $7.75 | $12.04 |
| May 2003 | $7.77 | $12.07 |
| April 2003 | $7.03 | $10.92 |
| March 2003 | $7.02 | $10.90 |
| February 2003 | $7.11 | $11.04 |
| January 2003 | $6.92 | $10.75 |
| December 2002 | $7.12 | $11.06 |
| November 2002 | $7.03 | $10.91 |
| October 2002 | $6.80 | $10.56 |
| September 2002 | $6.65 | $10.32 |
| August 2002 | $7.21 | $11.19 |
| July 2002 | $7.09 | $11.01 |
| June 2002 | $8.06 | $12.51 |
| May 2002 | $8.47 | $13.15 |
| April 2002 | $8.51 | $13.21 |
| March 2002 | $8.71 | $13.54 |
| February 2002 | $8.22 | $12.79 |
| January 2002 | $7.93 | $12.33 |
| December 2001 | $8.07 | $12.55 |
| November 2001 | $7.72 | $12.01 |
| October 2001 | $7.71 | $11.99 |
| September 2001 | $7.40 | $11.51 |
| August 2001 | $8.29 | $12.89 |
| July 2001 | $8.56 | $13.32 |
| June 2001 | $8.54 | $13.28 |
| May 2001 | $9.31 | $14.48 |
| April 2001 | $9.41 | $14.64 |
| March 2001 | $8.54 | $13.68 |
| February 2001 | $8.81 | $14.11 |
| January 2001 | $8.90 | $14.26 |
| December 2000 | $9.10 | $14.58 |
| November 2000 | $7.99 | $13.79 |
| October 2000 | $8.34 | $14.39 |
| September 2000 | $8.57 | $14.80 |
| August 2000 | $8.59 | $14.83 |
| July 2000 | $7.72 | $13.33 |
| June 2000 | $8.06 | $13.91 |
| May 2000 | $8.32 | $14.37 |
| April 2000 | $7.69 | $13.28 |
| March 2000 | $7.80 | $13.50 |
| February 2000 | $6.76 | $11.70 |
| January 2000 | $6.72 | $11.63 |
| December 1999 | $6.94 | $12.02 |
| November 1999 | $6.55 | $11.34 |
| October 1999 | $6.48 | $11.22 |
| September 1999 | $6.70 | $11.61 |
| August 1999 | $6.97 | $12.07 |
| July 1999 | $6.73 | $11.66 |
| June 1999 | $6.63 | $11.48 |
| May 1999 | $6.27 | $10.85 |
FNARX
Price: $59.37
52 week price:
Dividend Yield: 1.73%
5-year range yield:
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.92 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 826.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 7.87%
DGR5: 30.00%
DGR10: 28.57%
DGR20: 30.00%