FNB S&P 500 Feeder ETF A ( FNB500.JO) - Price History
Monthly price history for FNB500.JO (FNB S&P 500 Feeder ETF A)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc12,455 | ZAc12,455 |
| October 2026 | ZAc12,360 | ZAc12,360 |
| September 2026 | ZAc12,255 | ZAc12,255 |
| August 2026 | ZAc12,036 | ZAc12,036 |
| July 2026 | ZAc11,949.83 | ZAc11,972 |
| June 2026 | ZAc11,861 | ZAc11,883 |
| May 2026 | ZAc11,908.91 | ZAc11,931 |
| April 2026 | ZAc11,678.09 | ZAc11,723 |
| March 2026 | ZAc10,683.92 | ZAc10,725 |
| February 2026 | ZAc10,637.10 | ZAc10,678 |
| January 2026 | ZAc10,788.70 | ZAc10,852 |
| December 2025 | ZAc11,109.82 | ZAc11,175 |
| November 2025 | ZAc11,344.44 | ZAc11,411 |
| October 2025 | ZAc11,566.85 | ZAc11,656 |
| September 2025 | ZAc11,168.92 | ZAc11,255 |
| August 2025 | ZAc11,071.67 | ZAc11,157 |
| July 2025 | ZAc11,243.12 | ZAc11,351 |
| June 2025 | ZAc10,649.81 | ZAc10,752 |
| May 2025 | ZAc10,319.98 | ZAc10,419 |
| April 2025 | ZAc9,894.26 | ZAc10,013 |
| March 2025 | ZAc9,837.93 | ZAc9,956 |
| February 2025 | ZAc10,470.34 | ZAc10,596 |
| January 2025 | ZAc10,934.92 | ZAc11,092 |
| December 2024 | ZAc10,662.83 | ZAc10,816 |
| November 2024 | ZAc10,405.53 | ZAc10,555 |
| October 2024 | ZAc9,682.35 | ZAc9,851 |
| September 2024 | ZAc9,430.74 | ZAc9,595 |
| August 2024 | ZAc9,530.01 | ZAc9,696 |
| July 2024 | ZAc9,562.44 | ZAc9,729 |
| June 2024 | ZAc9,608.64 | ZAc9,776 |