FNB Global 1200 Fund of Fund ETF ( FNBEQF.JO) - Price History
Monthly price history for FNBEQF.JO (FNB Global 1200 Fund of Fund ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc12,018 | ZAc12,018 |
| October 2026 | ZAc11,900 | ZAc11,900 |
| September 2026 | ZAc11,835 | ZAc11,835 |
| August 2026 | ZAc11,750 | ZAc11,750 |
| July 2026 | ZAc11,638.08 | ZAc11,671 |
| June 2026 | ZAc11,565.28 | ZAc11,598 |
| May 2026 | ZAc11,554.32 | ZAc11,587 |
| April 2026 | ZAc11,337.64 | ZAc11,370 |
| March 2026 | ZAc10,472.11 | ZAc10,502 |
| February 2026 | ZAc10,564.84 | ZAc10,595 |
| January 2026 | ZAc10,489.89 | ZAc10,520 |
| December 2025 | ZAc10,609.55 | ZAc10,640 |
| November 2025 | ZAc10,766.10 | ZAc10,797 |
| October 2025 | ZAc11,019.03 | ZAc11,051 |
| September 2025 | ZAc10,672.04 | ZAc10,703 |
| August 2025 | ZAc10,602.24 | ZAc10,633 |
| July 2025 | ZAc10,696.61 | ZAc10,728 |
| June 2025 | ZAc10,266.87 | ZAc10,297 |
| May 2025 | ZAc9,977.72 | ZAc10,007 |
| April 2025 | ZAc9,720.29 | ZAc9,749 |
| March 2025 | ZAc9,549.79 | ZAc9,578 |
| February 2025 | ZAc9,990.49 | ZAc10,020 |
| January 2025 | ZAc10,310.28 | ZAc10,341 |
| December 2024 | ZAc10,007.19 | ZAc10,037 |
| November 2024 | ZAc9,808.78 | ZAc9,838 |
| October 2024 | ZAc9,305.97 | ZAc9,334 |
| September 2024 | ZAc9,221.22 | ZAc9,249 |
| August 2024 | ZAc9,289.02 | ZAc9,317 |
| July 2024 | ZAc9,393.37 | ZAc9,422 |
| June 2024 | ZAc9,265.75 | ZAc9,294 |
| May 2024 | ZAc9,157.09 | ZAc9,185 |
| April 2024 | ZAc8,991.36 | ZAc9,019 |
| March 2024 | ZAc9,297.42 | ZAc9,326 |
| February 2024 | ZAc9,060.15 | ZAc9,088 |
| January 2024 | ZAc8,467.56 | ZAc8,493.83 |
| December 2023 | ZAc8,248.96 | ZAc8,274.55 |
| November 2023 | ZAc8,168.97 | ZAc8,194.32 |
| October 2023 | ZAc7,441 | ZAc7,464.41 |
| September 2023 | ZAc7,690.31 | ZAc7,714.50 |
| August 2023 | ZAc8,078.15 | ZAc8,103.56 |
| July 2023 | ZAc7,817.73 | ZAc7,842.66 |
| June 2023 | ZAc8,043.32 | ZAc8,068.97 |
| May 2023 | ZAc7,969.60 | ZAc7,995.02 |
| April 2023 | ZAc7,457.63 | ZAc7,481.62 |
| March 2023 | ZAc7,118.47 | ZAc7,141.37 |
| February 2023 | ZAc7,133.91 | ZAc7,156.86 |
| January 2023 | ZAc6,985.83 | ZAc7,008.54 |
| December 2022 | ZAc6,372.64 | ZAc6,393.35 |
| November 2022 | ZAc6,624.32 | ZAc6,645.85 |
| October 2022 | ZAc6,690.23 | ZAc6,712.28 |
| September 2022 | ZAc6,136.94 | ZAc6,157.17 |
| August 2022 | ZAc6,423.05 | ZAc6,444.22 |
| July 2022 | ZAc6,576.83 | ZAc6,598.79 |
| June 2022 | ZAc6,029.48 | ZAc6,049.61 |
| May 2022 | ZAc6,275.47 | ZAc6,296.42 |
| April 2022 | ZAc6,355.54 | ZAc6,376.91 |
| March 2022 | ZAc6,379.75 | ZAc6,401.21 |
| February 2022 | ZAc6,574.65 | ZAc6,596.76 |
| January 2022 | ZAc6,780.70 | ZAc6,803.72 |
| December 2021 | ZAc7,345.95 | ZAc7,370.89 |
| November 2021 | ZAc7,055.40 | ZAc7,079.36 |
| October 2021 | ZAc6,863.06 | ZAc6,886.58 |
| September 2021 | ZAc6,444.95 | ZAc6,467.03 |
| August 2021 | ZAc6,471.96 | ZAc6,494.14 |
| July 2021 | ZAc6,413.38 | ZAc6,435.56 |
| June 2021 | ZAc6,189.14 | ZAc6,210.55 |
| May 2021 | ZAc5,878.85 | ZAc5,899.19 |
| April 2021 | ZAc6,124.61 | ZAc6,160.94 |
| March 2021 | ZAc5,971.37 | ZAc6,006.79 |
| February 2021 | ZAc5,926.36 | ZAc5,961.51 |
| January 2021 | ZAc5,748.36 | ZAc5,796.03 |
| December 2020 | ZAc5,650.63 | ZAc5,697.49 |
| November 2020 | ZAc5,706.41 | ZAc5,753.73 |
| October 2020 | ZAc5,366.58 | ZAc5,411.29 |
| September 2020 | ZAc5,668.51 | ZAc5,715.74 |
| August 2020 | ZAc5,967.02 | ZAc6,016.73 |
| July 2020 | ZAc5,653.54 | ZAc5,700.64 |
| June 2020 | ZAc5,511.03 | ZAc5,556.95 |
| May 2020 | ZAc5,443.35 | ZAc5,488.70 |
| April 2020 | ZAc5,447.54 | ZAc5,493.77 |
| March 2020 | ZAc4,787.79 | ZAc4,828.42 |
| February 2020 | ZAc4,817.96 | ZAc4,858.85 |
| January 2020 | ZAc5,027.77 | ZAc5,070.63 |
| December 2019 | ZAc4,768.79 | ZAc4,809.44 |
| November 2019 | ZAc4,825.97 | ZAc4,867.11 |
| October 2019 | ZAc4,870.33 | ZAc4,912.02 |
| September 2019 | ZAc4,764.62 | ZAc4,805.40 |
| August 2019 | ZAc4,659.48 | ZAc4,699.36 |
| July 2019 | ZAc4,447.73 | ZAc4,515.88 |
| June 2019 | ZAc4,413.35 | ZAc4,480.97 |
| May 2019 | ZAc4,267.27 | ZAc4,332.66 |
| April 2019 | ZAc4,486.80 | ZAc4,555.71 |
| March 2019 | ZAc4,367.21 | ZAc4,434.29 |
| February 2019 | ZAc4,174.58 | ZAc4,238.70 |
| January 2019 | ZAc3,876.82 | ZAc3,936.53 |
| December 2018 | ZAc3,883.82 | ZAc3,943.64 |
| November 2018 | ZAc4,025.28 | ZAc4,097.82 |
| October 2018 | ZAc4,282.16 | ZAc4,359.33 |
| September 2018 | ZAc4,430.05 | ZAc4,509.89 |
| August 2018 | ZAc4,581.40 | ZAc4,663.97 |
| July 2018 | ZAc4,064.59 | ZAc4,149.32 |
| June 2018 | ZAc4,128.42 | ZAc4,214.48 |
| May 2018 | ZAc3,838.36 | ZAc3,918.37 |
| April 2018 | ZAc3,758.48 | ZAc3,846.37 |
| March 2018 | ZAc3,540.67 | ZAc3,623.47 |
| February 2018 | ZAc3,587.40 | ZAc3,671.29 |
| January 2018 | ZAc3,783.29 | ZAc3,886.49 |
| December 2017 | ZAc3,721.21 | ZAc3,822.72 |
| November 2017 | ZAc4,053.04 | ZAc4,163.60 |
| October 2017 | ZAc4,153.98 | ZAc4,267.30 |