FNB Government Inflation Linked Bond ETF ( FNBINF.JO) - Price History
Monthly price history for FNBINF.JO (FNB Government Inflation Linked Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,956 | ZAc2,956 |
| October 2026 | ZAc2,892 | ZAc2,892 |
| September 2026 | ZAc2,905 | ZAc2,905 |
| August 2026 | ZAc2,854 | ZAc2,854 |
| July 2026 | ZAc2,826 | ZAc2,826 |
| June 2026 | ZAc2,846 | ZAc2,846 |
| May 2026 | ZAc2,781 | ZAc2,781 |
| April 2026 | ZAc2,771 | ZAc2,771 |
| March 2026 | ZAc2,685 | ZAc2,685 |
| February 2026 | ZAc2,857 | ZAc2,857 |
| January 2026 | ZAc2,767 | ZAc2,767 |
| December 2025 | ZAc2,739 | ZAc2,739 |
| November 2025 | ZAc2,647 | ZAc2,647 |
| October 2025 | ZAc2,570 | ZAc2,570 |
| September 2025 | ZAc2,543 | ZAc2,543 |
| August 2025 | ZAc2,499 | ZAc2,499 |
| July 2025 | ZAc2,451 | ZAc2,451 |
| June 2025 | ZAc2,451 | ZAc2,451 |
| May 2025 | ZAc2,431 | ZAc2,431 |
| April 2025 | ZAc2,427 | ZAc2,427 |
| March 2025 | ZAc2,461 | ZAc2,461 |
| February 2025 | ZAc2,481 | ZAc2,481 |
| January 2025 | ZAc2,435 | ZAc2,435 |
| December 2024 | ZAc2,441 | ZAc2,441 |
| November 2024 | ZAc2,428 | ZAc2,428 |
| October 2024 | ZAc2,426 | ZAc2,426 |
| September 2024 | ZAc2,461 | ZAc2,461 |
| August 2024 | ZAc2,407 | ZAc2,407 |
| July 2024 | ZAc2,373 | ZAc2,373 |
| June 2024 | ZAc2,359 | ZAc2,359 |
| May 2024 | ZAc2,298 | ZAc2,298 |
| April 2024 | ZAc2,306 | ZAc2,306 |
| March 2024 | ZAc2,326 | ZAc2,326 |
| February 2024 | ZAc2,327 | ZAc2,327 |
| January 2024 | ZAc2,361 | ZAc2,361 |
| December 2023 | ZAc2,355 | ZAc2,355 |
| November 2023 | ZAc2,307 | ZAc2,307 |
| October 2023 | ZAc2,231 | ZAc2,231 |
| September 2023 | ZAc2,234 | ZAc2,234 |
| August 2023 | ZAc2,273 | ZAc2,273 |
| July 2023 | ZAc2,248 | ZAc2,248 |
| June 2023 | ZAc2,233.88 | ZAc2,234 |
| May 2023 | ZAc2,218.88 | ZAc2,219 |
| April 2023 | ZAc2,275.88 | ZAc2,276 |
| March 2023 | ZAc2,278.68 | ZAc2,279 |
| February 2023 | ZAc2,225.68 | ZAc2,226 |
| January 2023 | ZAc2,245.68 | ZAc2,246 |
| December 2022 | ZAc2,231.58 | ZAc2,232 |
| November 2022 | ZAc2,206.58 | ZAc2,207 |
| October 2022 | ZAc2,189.58 | ZAc2,190 |
| September 2022 | ZAc2,249.41 | ZAc2,250 |
| August 2022 | ZAc2,281.40 | ZAc2,282 |
| July 2022 | ZAc2,239.41 | ZAc2,240 |
| June 2022 | ZAc2,294.23 | ZAc2,295 |
| May 2022 | ZAc2,301.22 | ZAc2,302 |
| April 2022 | ZAc2,292.23 | ZAc2,293 |
| March 2022 | ZAc2,268.08 | ZAc2,269 |
| February 2022 | ZAc2,266.09 | ZAc2,267 |
| January 2022 | ZAc2,199.11 | ZAc2,200 |
| December 2021 | ZAc2,239.93 | ZAc2,241 |
| November 2021 | ZAc2,170.96 | ZAc2,172 |
| October 2021 | ZAc2,161.97 | ZAc2,163 |
| September 2021 | ZAc2,163.83 | ZAc2,165 |
| August 2021 | ZAc2,154.83 | ZAc2,156 |
| July 2021 | ZAc2,118.85 | ZAc2,120 |
| June 2021 | ZAc2,157.66 | ZAc2,159 |
| May 2021 | ZAc2,169.65 | ZAc2,171 |
| April 2021 | ZAc2,098.70 | ZAc2,100 |
| March 2021 | ZAc2,092.57 | ZAc2,094 |
| February 2021 | ZAc2,083.58 | ZAc2,085 |
| January 2021 | ZAc2,035.61 | ZAc2,037 |
| December 2020 | ZAc2,015.46 | ZAc2,017 |
| November 2020 | ZAc1,956.50 | ZAc1,958 |
| October 2020 | ZAc1,943.51 | ZAc1,945 |
| September 2020 | ZAc1,925.39 | ZAc1,927 |
| August 2020 | ZAc1,957.37 | ZAc1,959 |
| July 2020 | ZAc1,871.44 | ZAc1,873 |
| June 2020 | ZAc1,901.26 | ZAc1,903 |
| May 2020 | ZAc1,932.23 | ZAc1,934 |
| April 2020 | ZAc1,902.26 | ZAc1,904 |
| March 2020 | ZAc1,772.26 | ZAc1,774 |
| February 2020 | ZAc2,004.03 | ZAc2,006 |
| January 2020 | ZAc1,984.05 | ZAc1,986 |
| December 2019 | ZAc1,998.87 | ZAc2,001 |
| November 2019 | ZAc1,983.88 | ZAc1,986 |
| October 2019 | ZAc2,007.86 | ZAc2,010 |
| September 2019 | ZAc2,023.72 | ZAc2,026 |
| August 2019 | ZAc2,024.72 | ZAc2,027 |
| July 2019 | ZAc2,026.71 | ZAc2,029 |
| June 2019 | ZAc2,045.53 | ZAc2,048 |
| May 2019 | ZAc2,023.55 | ZAc2,026 |
| April 2019 | ZAc2,062.39 | ZAc2,065 |
| March 2019 | ZAc1,998.47 | ZAc2,001 |
| February 2019 | ZAc2,019.44 | ZAc2,022 |
| January 2019 | ZAc2,028.43 | ZAc2,031 |
| December 2018 | ZAc2,010.30 | ZAc2,013 |
| November 2018 | ZAc1,981.34 | ZAc1,984 |
| October 2018 | ZAc2,020.28 | ZAc2,023 |
| September 2018 | ZAc2,015.21 | ZAc2,018 |
| August 2018 | ZAc2,008.22 | ZAc2,011 |
| July 2018 | ZAc2,031.03 | ZAc2,034 |
| June 2018 | ZAc2,033.02 | ZAc2,036 |
| May 2018 | ZAc2,057.99 | ZAc2,061 |
| April 2018 | ZAc2,075.96 | ZAc2,079 |
| March 2018 | ZAc2,144.76 | ZAc2,148 |
| February 2018 | ZAc2,029.94 | ZAc2,033 |
| January 2018 | ZAc2,007.97 | ZAc2,011 |
| December 2017 | ZAc1,947.90 | ZAc1,951 |
| November 2017 | ZAc1,957.89 | ZAc1,961 |
| October 2017 | ZAc2,037.76 | ZAc2,041 |
| September 2017 | ZAc2,063.62 | ZAc2,067 |
| August 2017 | ZAc2,049.64 | ZAc2,053 |
| July 2017 | ZAc2,032.67 | ZAc2,036 |
| June 2017 | ZAc2,047.47 | ZAc2,051 |
| May 2017 | ZAc2,054.46 | ZAc2,058 |
| April 2017 | ZAc2,076.42 | ZAc2,080 |
| March 2017 | ZAc2,074.31 | ZAc2,078 |
| February 2017 | ZAc2,100.26 | ZAc2,104 |
| January 2017 | ZAc2,099.26 | ZAc2,103 |
| December 2016 | ZAc2,060.17 | ZAc2,064 |
| November 2016 | ZAc2,084.13 | ZAc2,088 |
| October 2016 | ZAc2,121.06 | ZAc2,125 |
| September 2016 | ZAc2,119 | ZAc2,123 |
| August 2016 | ZAc2,104.03 | ZAc2,108 |
| July 2016 | ZAc2,123.99 | ZAc2,128 |
| June 2016 | ZAc2,116.84 | ZAc2,121 |
| May 2016 | ZAc2,083.90 | ZAc2,088 |
| April 2016 | ZAc2,098.87 | ZAc2,103 |
| March 2016 | ZAc2,029.93 | ZAc2,034 |
| February 2016 | ZAc2,018.95 | ZAc2,023 |
| January 2016 | ZAc2,012.97 | ZAc2,017 |
| December 2015 | ZAc2,001.99 | ZAc2,006 |
| November 2015 | ZAc2,057.70 | ZAc2,062 |
| October 2015 | ZAc2,042.74 | ZAc2,047 |
| September 2015 | ZAc2,008.81 | ZAc2,013 |
| August 2015 | ZAc2,024.69 | ZAc2,029 |
| July 2015 | ZAc2,032.68 | ZAc2,037 |
| June 2015 | ZAc1,996.75 | ZAc2,001 |
| May 2015 | ZAc2,008.57 | ZAc2,013 |
| April 2015 | ZAc2,043.49 | ZAc2,048 |
| March 2015 | ZAc1,978.64 | ZAc1,983 |
| February 2015 | ZAc1,979.56 | ZAc1,984 |
| January 2015 | ZAc1,990.54 | ZAc1,995 |
| December 2014 | ZAc1,990.54 | ZAc1,995 |
| November 2014 | ZAc2,011.33 | ZAc2,016 |
| October 2014 | ZAc1,993.37 | ZAc1,998 |
| September 2014 | ZAc1,959.45 | ZAc1,964 |
| August 2014 | ZAc1,958.89 | ZAc1,963.50 |
| July 2014 | ZAc1,955.40 | ZAc1,960 |
| June 2014 | ZAc1,949.41 | ZAc1,954 |
| May 2014 | ZAc1,943.77 | ZAc1,948.50 |
| April 2014 | ZAc1,906.86 | ZAc1,911.50 |
| March 2014 | ZAc1,854.98 | ZAc1,859.50 |
| February 2014 | ZAc1,818.50 | ZAc1,823 |
| January 2014 | ZAc1,756.15 | ZAc1,760.50 |
| December 2013 | ZAc1,856.25 | ZAc1,861 |
| November 2013 | ZAc1,843.28 | ZAc1,848 |
| October 2013 | ZAc1,831.31 | ZAc1,836 |
| September 2013 | ZAc1,806.38 | ZAc1,811 |
| August 2013 | ZAc1,764.42 | ZAc1,769 |
| July 2013 | ZAc1,832.25 | ZAc1,837 |
| June 2013 | ZAc1,769.91 | ZAc1,774.50 |
| May 2013 | ZAc1,911.37 | ZAc1,916.50 |
| April 2013 | ZAc1,950.76 | ZAc1,956 |
| March 2013 | ZAc1,896.41 | ZAc1,901.50 |
| February 2013 | ZAc1,879.89 | ZAc1,885 |
| January 2013 | ZAc1,867.92 | ZAc1,873 |
| December 2012 | ZAc1,878.40 | ZAc1,883.50 |
| November 2012 | ZAc1,837.85 | ZAc1,843 |
| October 2012 | ZAc1,816.91 | ZAc1,822 |
| September 2012 | ZAc1,804.38 | ZAc1,809.50 |
| August 2012 | ZAc1,754.52 | ZAc1,759.50 |
| July 2012 | ZAc1,747.54 | ZAc1,752.50 |
| June 2012 | ZAc1,674.25 | ZAc1,679 |
| May 2012 | ZAc1,674.09 | ZAc1,679 |
| April 2012 | ZAc1,689.05 | ZAc1,694 |
| March 2012 | ZAc1,663.12 | ZAc1,668 |
| February 2012 | ZAc1,657.06 | ZAc1,662 |
| January 2012 | ZAc1,643.11 | ZAc1,648 |
| December 2011 | ZAc1,625.16 | ZAc1,630 |
| November 2011 | ZAc1,606.07 | ZAc1,611 |
| October 2011 | ZAc1,572.17 | ZAc1,577 |
| September 2011 | ZAc1,574.16 | ZAc1,579 |
| August 2011 | ZAc1,607.91 | ZAc1,613 |
| July 2011 | ZAc1,549.10 | ZAc1,554 |
| June 2011 | ZAc1,542.12 | ZAc1,547 |
| May 2011 | ZAc1,535.99 | ZAc1,541 |
| April 2011 | ZAc1,512.07 | ZAc1,517 |
| March 2011 | ZAc1,501.11 | ZAc1,506 |
| February 2011 | ZAc1,499 | ZAc1,504 |
| January 2011 | ZAc1,496.01 | ZAc1,501 |
| December 2010 | ZAc1,495.01 | ZAc1,500 |
| November 2010 | ZAc1,512.80 | ZAc1,518 |
| October 2010 | ZAc1,480.91 | ZAc1,486 |
| September 2010 | ZAc1,514.79 | ZAc1,520 |
| August 2010 | ZAc1,502.71 | ZAc1,508 |
| July 2010 | ZAc1,450.89 | ZAc1,456 |
| June 2010 | ZAc1,438.93 | ZAc1,444 |
| May 2010 | ZAc1,455.72 | ZAc1,461 |
| April 2010 | ZAc1,418.85 | ZAc1,424 |
| March 2010 | ZAc1,404.90 | ZAc1,410 |
| February 2010 | ZAc1,414.72 | ZAc1,420 |
| January 2010 | ZAc1,414.72 | ZAc1,420 |
| December 2009 | ZAc1,415.72 | ZAc1,421 |
| November 2009 | ZAc1,424.57 | ZAc1,430 |
| October 2009 | ZAc1,431.54 | ZAc1,437 |
| September 2009 | ZAc1,422.58 | ZAc1,428 |
| August 2009 | ZAc1,434.36 | ZAc1,440 |
| July 2009 | ZAc1,444.32 | ZAc1,450 |
| June 2009 | ZAc1,427.39 | ZAc1,433 |
| May 2009 | ZAc1,428.26 | ZAc1,434 |