FNB World Government Bond ETF ( FNBWGB.JO) - Price History
Monthly price history for FNBWGB.JO (FNB World Government Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc642 | ZAc642 |
| October 2026 | ZAc645 | ZAc645 |
| September 2026 | ZAc624 | ZAc624 |
| August 2026 | ZAc629 | ZAc629 |
| July 2026 | ZAc644.96 | ZAc645 |
| June 2026 | ZAc643.96 | ZAc644 |
| May 2026 | ZAc642.96 | ZAc643 |
| April 2026 | ZAc666.92 | ZAc667 |
| March 2026 | ZAc673.92 | ZAc674 |
| February 2026 | ZAc652.92 | ZAc653 |
| January 2026 | ZAc649.92 | ZAc650 |
| December 2025 | ZAc669.92 | ZAc670 |
| November 2025 | ZAc687.92 | ZAc688 |
| October 2025 | ZAc699.92 | ZAc700 |
| September 2025 | ZAc703.92 | ZAc704 |
| August 2025 | ZAc714.92 | ZAc715 |
| July 2025 | ZAc725.88 | ZAc726 |
| June 2025 | ZAc723.88 | ZAc724 |
| May 2025 | ZAc720.88 | ZAc721 |
| April 2025 | ZAc755.88 | ZAc756 |
| March 2025 | ZAc721.88 | ZAc722 |
| February 2025 | ZAc719.89 | ZAc720 |
| January 2025 | ZAc718.86 | ZAc719 |
| December 2024 | ZAc722.86 | ZAc723 |
| November 2024 | ZAc710.86 | ZAc711 |
| October 2024 | ZAc696.86 | ZAc697 |
| September 2024 | ZAc703.86 | ZAc704 |
| August 2024 | ZAc713.85 | ZAc714 |
| July 2024 | ZAc717.85 | ZAc718 |
| June 2024 | ZAc701.85 | ZAc702 |
| May 2024 | ZAc719.85 | ZAc720 |
| April 2024 | ZAc720.84 | ZAc721 |
| March 2024 | ZAc742.84 | ZAc743 |
| February 2024 | ZAc750.84 | ZAc751 |
| January 2024 | ZAc741.82 | ZAc742 |
| December 2023 | ZAc752.82 | ZAc753 |
| November 2023 | ZAc733.82 | ZAc734 |
| October 2023 | ZAc696.82 | ZAc697 |
| September 2023 | ZAc714.81 | ZAc715 |
| August 2023 | ZAc733.81 | ZAc734 |
| July 2023 | ZAc704.80 | ZAc705 |
| June 2023 | ZAc744.79 | ZAc745 |
| May 2023 | ZAc784.77 | ZAc785 |
| April 2023 | ZAc746.79 | ZAc747 |
| March 2023 | ZAc721.79 | ZAc722 |
| February 2023 | ZAc719.79 | ZAc720 |
| January 2023 | ZAc707.78 | ZAc708 |
| December 2022 | ZAc674.79 | ZAc675 |
| November 2022 | ZAc667.79 | ZAc668 |
| October 2022 | ZAc696.78 | ZAc697 |
| September 2022 | ZAc687.78 | ZAc688 |
| August 2022 | ZAc685.78 | ZAc686 |
| July 2022 | ZAc695.78 | ZAc696 |
| June 2022 | ZAc679.79 | ZAc680 |
| May 2022 | ZAc668.79 | ZAc669 |
| April 2022 | ZAc680.79 | ZAc681 |
| March 2022 | ZAc667.79 | ZAc668 |
| February 2022 | ZAc730.77 | ZAc731 |
| January 2022 | ZAc745.74 | ZAc746 |
| December 2021 | ZAc782.73 | ZAc783 |
| November 2021 | ZAc793.72 | ZAc794 |
| October 2021 | ZAc762.73 | ZAc763 |
| September 2021 | ZAc754.74 | ZAc755 |
| August 2021 | ZAc745.74 | ZAc746 |
| July 2021 | ZAc755.74 | ZAc756 |
| June 2021 | ZAc728.74 | ZAc729 |
| May 2021 | ZAc707.75 | ZAc708 |
| April 2021 | ZAc743.71 | ZAc744 |
| March 2021 | ZAc753.71 | ZAc754 |
| February 2021 | ZAc777.70 | ZAc778 |
| January 2021 | ZAc806.69 | ZAc807 |
| December 2020 | ZAc797.69 | ZAc798 |
| November 2020 | ZAc823.68 | ZAc824 |
| October 2020 | ZAc865.62 | ZAc866 |
| September 2020 | ZAc886.61 | ZAc887 |
| August 2020 | ZAc892.61 | ZAc893 |
| July 2020 | ZAc910.60 | ZAc911 |
| June 2020 | ZAc907.60 | ZAc908 |
| May 2020 | ZAc900.60 | ZAc901 |
| April 2020 | ZAc941.59 | ZAc942 |
| March 2020 | ZAc914.60 | ZAc915 |
| February 2020 | ZAc811.64 | ZAc812 |
| January 2020 | ZAc759.66 | ZAc760 |
| December 2019 | ZAc719.68 | ZAc720 |
| November 2019 | ZAc740.67 | ZAc741 |
| October 2019 | ZAc772.62 | ZAc773 |
| September 2019 | ZAc770.62 | ZAc771 |
| August 2019 | ZAc790.61 | ZAc791 |
| July 2019 | ZAc712.63 | ZAc713 |
| June 2019 | ZAc711.63 | ZAc712 |
| May 2019 | ZAc718.62 | ZAc719 |
| April 2019 | ZAc695.61 | ZAc696 |
| March 2019 | ZAc709.60 | ZAc710 |
| February 2019 | ZAc686.61 | ZAc687 |
| January 2019 | ZAc655.62 | ZAc656 |
| December 2018 | ZAc699.60 | ZAc700 |
| November 2018 | ZAc665.62 | ZAc666 |
| October 2018 | ZAc710.59 | ZAc711 |
| September 2018 | ZAc686.61 | ZAc687 |
| August 2018 | ZAc719.59 | ZAc720 |
| July 2018 | ZAc648.63 | ZAc649 |
| June 2018 | ZAc684.61 | ZAc685 |
| May 2018 | ZAc629.64 | ZAc630 |
| April 2018 | ZAc634.64 | ZAc635 |
| March 2018 | ZAc608.65 | ZAc609 |