Franklin Income Fund Class R6 ( FNCFX) - Price History
Monthly price history for FNCFX (Franklin Income Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.54 | $2.54 |
| May 2026 | $2.56 | $2.56 |
| April 2026 | $2.55 | $2.56 |
| March 2026 | $2.50 | $2.52 |
| February 2026 | $2.54 | $2.58 |
| January 2026 | $2.50 | $2.55 |
| December 2025 | $2.43 | $2.49 |
| November 2025 | $2.41 | $2.49 |
| October 2025 | $2.38 | $2.47 |
| September 2025 | $2.37 | $2.47 |
| August 2025 | $2.35 | $2.46 |
| July 2025 | $2.28 | $2.40 |
| June 2025 | $2.27 | $2.40 |
| May 2025 | $2.22 | $2.35 |
| April 2025 | $2.18 | $2.32 |
| March 2025 | $2.21 | $2.37 |
| February 2025 | $2.24 | $2.41 |
| January 2025 | $2.19 | $2.37 |
| December 2024 | $2.16 | $2.35 |
| November 2024 | $2.23 | $2.43 |
| October 2024 | $2.19 | $2.40 |
| September 2024 | $2.22 | $2.44 |
| August 2024 | $2.19 | $2.42 |
| July 2024 | $2.15 | $2.39 |
| June 2024 | $2.09 | $2.33 |
| May 2024 | $2.08 | $2.33 |
| April 2024 | $2.03 | $2.29 |
| March 2024 | $2.07 | $2.34 |
| February 2024 | $2.01 | $2.29 |
| January 2024 | $2.01 | $2.30 |
| December 2023 | $2.02 | $2.32 |
| November 2023 | $1.93 | $2.23 |
| October 2023 | $1.82 | $2.11 |
| September 2023 | $1.88 | $2.19 |
| August 2023 | $1.93 | $2.26 |
| July 2023 | $1.96 | $2.31 |
| June 2023 | $1.92 | $2.27 |
| May 2023 | $1.88 | $2.24 |
| April 2023 | $1.93 | $2.31 |
| March 2023 | $1.91 | $2.29 |
| February 2023 | $1.89 | $2.28 |
| January 2023 | $1.93 | $2.34 |
| December 2022 | $1.86 | $2.26 |
| November 2022 | $1.88 | $2.31 |
| October 2022 | $1.79 | $2.21 |
| September 2022 | $1.72 | $2.13 |
| August 2022 | $1.83 | $2.27 |
| July 2022 | $1.88 | $2.34 |
| June 2022 | $1.81 | $2.27 |
| May 2022 | $1.93 | $2.43 |
| April 2022 | $1.91 | $2.41 |
| March 2022 | $1.98 | $2.51 |
| February 2022 | $1.95 | $2.48 |
| January 2022 | $1.97 | $2.52 |
| December 2021 | $1.95 | $2.51 |
| November 2021 | $1.87 | $2.46 |
| October 2021 | $1.90 | $2.52 |
| September 2021 | $1.86 | $2.47 |
| August 2021 | $1.88 | $2.51 |
| July 2021 | $1.87 | $2.50 |
| June 2021 | $1.85 | $2.49 |
| May 2021 | $1.86 | $2.51 |
| April 2021 | $1.82 | $2.47 |
| March 2021 | $1.79 | $2.43 |
| February 2021 | $1.71 | $2.34 |
| January 2021 | $1.65 | $2.26 |
| December 2020 | $1.65 | $2.28 |
| November 2020 | $1.61 | $2.23 |
| October 2020 | $1.47 | $2.05 |
| September 2020 | $1.48 | $2.07 |
| August 2020 | $1.50 | $2.11 |
| July 2020 | $1.47 | $2.07 |
| June 2020 | $1.44 | $2.04 |
| May 2020 | $1.44 | $2.05 |
| April 2020 | $1.40 | $2.01 |
| March 2020 | $1.34 | $1.93 |
| February 2020 | $1.51 | $2.19 |
| January 2020 | $1.58 | $2.30 |
| December 2019 | $1.60 | $2.33 |
| November 2019 | $1.56 | $2.28 |
| October 2019 | $1.56 | $2.29 |
| September 2019 | $1.55 | $2.29 |
| August 2019 | $1.52 | $2.26 |
| July 2019 | $1.54 | $2.29 |
| June 2019 | $1.54 | $2.31 |
| May 2019 | $1.48 | $2.23 |
| April 2019 | $1.54 | $2.33 |
| March 2019 | $1.52 | $2.30 |
| February 2019 | $1.50 | $2.29 |
| January 2019 | $1.46 | $2.24 |
| December 2018 | $1.38 | $2.12 |
| November 2018 | $1.45 | $2.24 |
| October 2018 | $1.44 | $2.23 |
| September 2018 | $1.47 | $2.30 |
| August 2018 | $1.48 | $2.32 |
| July 2018 | $1.49 | $2.33 |
| June 2018 | $1.45 | $2.29 |
| May 2018 | $1.44 | $2.29 |
| April 2018 | $1.43 | $2.28 |
| March 2018 | $1.42 | $2.27 |
| February 2018 | $1.44 | $2.31 |
| January 2018 | $1.49 | $2.40 |
| December 2017 | $1.46 | $2.36 |
| November 2017 | $1.44 | $2.35 |
| October 2017 | $1.44 | $2.36 |
| September 2017 | $1.44 | $2.37 |
| August 2017 | $1.41 | $2.33 |
| July 2017 | $1.42 | $2.35 |
| June 2017 | $1.39 | $2.32 |
| May 2017 | $1.40 | $2.34 |
| April 2017 | $1.39 | $2.33 |
| March 2017 | $1.39 | $2.34 |
| February 2017 | $1.38 | $2.34 |
| January 2017 | $1.36 | $2.31 |
| December 2016 | $1.34 | $2.29 |
| November 2016 | $1.30 | $2.23 |
| October 2016 | $1.28 | $2.21 |
| September 2016 | $1.29 | $2.23 |
| August 2016 | $1.28 | $2.23 |
| July 2016 | $1.27 | $2.22 |
| June 2016 | $1.24 | $2.17 |
| May 2016 | $1.22 | $2.15 |
| April 2016 | $1.21 | $2.15 |
| March 2016 | $1.18 | $2.10 |
| February 2016 | $1.12 | $2 |
| January 2016 | $1.11 | $2 |
| December 2015 | $1.15 | $2.08 |
| November 2015 | $1.18 | $2.15 |
| October 2015 | $1.21 | $2.21 |
| September 2015 | $1.14 | $2.09 |
| August 2015 | $1.18 | $2.17 |
| July 2015 | $1.22 | $2.27 |
| June 2015 | $1.24 | $2.31 |
| May 2015 | $1.28 | $2.40 |
| April 2015 | $1.29 | $2.42 |
| March 2015 | $1.26 | $2.37 |
| February 2015 | $1.28 | $2.43 |
| January 2015 | $1.24 | $2.35 |
| December 2014 | $1.25 | $2.38 |
| November 2014 | $1.27 | $2.43 |
| October 2014 | $1.27 | $2.45 |
| September 2014 | $1.27 | $2.46 |
| August 2014 | $1.31 | $2.55 |
| July 2014 | $1.28 | $2.50 |
| June 2014 | $1.31 | $2.57 |
| May 2014 | $1.28 | $2.52 |
| April 2014 | $1.27 | $2.51 |
| March 2014 | $1.24 | $2.47 |
| February 2014 | $1.23 | $2.46 |
| January 2014 | $1.19 | $2.38 |
| December 2013 | $1.20 | $2.41 |
| November 2013 | $1.18 | $2.38 |
| October 2013 | $1.17 | $2.37 |
| September 2013 | $1.13 | $2.31 |
| August 2013 | $1.11 | $2.28 |
| July 2013 | $1.13 | $2.32 |
| June 2013 | $1.09 | $2.26 |
FNCFX
Price: $2.54
52 week price:
Dividend Yield: 5.71%
5-year range yield:
Forward Dividend Yield: 5.51%
Payout Ratio: 20.89%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 20.69
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 79.8 billion
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: -5.80%
DGR5: 4.29%
DGR10: 2.13%