Fidelity NASDAQ Composite Index - Price History
Monthly price history for FNCMX (Fidelity NASDAQ Composite Index)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $207.49 | $207.49 |
| April 2024 | $202.83 | $202.83 |
| March 2024 | $207.81 | $207.81 |
| February 2024 | $204.08 | $204.08 |
| January 2024 | $192.14 | $192.14 |
| December 2023 | $190.15 | $190.15 |
| November 2023 | $180.09 | $181.29 |
| October 2023 | $162.53 | $163.61 |
| September 2023 | $166.94 | $168.05 |
| August 2023 | $176.83 | $178.01 |
| July 2023 | $180.46 | $181.66 |
| June 2023 | $173.40 | $174.56 |
| May 2023 | $162.60 | $163.68 |
| April 2023 | $153.52 | $154.54 |
| March 2023 | $153.36 | $154.38 |
| February 2023 | $143.60 | $144.56 |
| January 2023 | $145.05 | $146.02 |
| December 2022 | $131.02 | $131.89 |
| November 2022 | $143.51 | $145.73 |
| October 2022 | $137.32 | $139.45 |
| September 2022 | $132.09 | $134.14 |
| August 2022 | $147.29 | $149.57 |
| July 2022 | $154.21 | $156.60 |
| June 2022 | $137.24 | $139.37 |
| May 2022 | $150.23 | $152.56 |
| April 2022 | $153.15 | $155.52 |
| March 2022 | $176.49 | $179.22 |
| February 2022 | $170.49 | $173.13 |
| January 2022 | $176.46 | $179.19 |
| December 2021 | $193.82 | $196.82 |
| November 2021 | $192.31 | $196.19 |
| October 2021 | $191.58 | $195.45 |
| September 2021 | $178.56 | $182.16 |
| August 2021 | $188.50 | $192.30 |
| July 2021 | $181.10 | $184.76 |
| June 2021 | $178.99 | $182.60 |
| May 2021 | $169.60 | $173.02 |
| April 2021 | $172.11 | $175.58 |
| March 2021 | $163.20 | $166.50 |
| February 2021 | $162.43 | $165.71 |
| January 2021 | $160.81 | $164.06 |
| December 2020 | $158.59 | $161.79 |
| November 2020 | $150.04 | $154.09 |
| October 2020 | $134.15 | $137.78 |
| September 2020 | $137.27 | $140.98 |
| August 2020 | $144.71 | $148.62 |
| July 2020 | $131.90 | $135.47 |
| June 2020 | $123.40 | $126.73 |
| May 2020 | $116.33 | $119.47 |
| April 2020 | $108.85 | $111.79 |
| March 2020 | $94.22 | $96.77 |
| February 2020 | $104.73 | $107.56 |
| January 2020 | $111.81 | $114.83 |
| December 2019 | $109.70 | $112.66 |
| November 2019 | $105.95 | $113.58 |
| October 2019 | $101.33 | $108.63 |
| September 2019 | $97.68 | $104.72 |
| August 2019 | $97.07 | $104.06 |
| July 2019 | $99.55 | $106.72 |
| June 2019 | $97.41 | $104.43 |
| May 2019 | $90.62 | $97.15 |
| April 2019 | $98.34 | $105.43 |
| March 2019 | $93.67 | $100.42 |
| February 2019 | $91.33 | $97.91 |
| January 2019 | $88.11 | $94.46 |
| December 2018 | $80.28 | $86.07 |
| November 2018 | $88.52 | $96.86 |
| October 2018 | $88.09 | $96.39 |
| September 2018 | $96.94 | $106.08 |
| August 2018 | $97.73 | $106.94 |
| July 2018 | $92.38 | $101.09 |
| June 2018 | $90.39 | $98.91 |
| May 2018 | $89.55 | $97.99 |
| April 2018 | $84.89 | $92.89 |
| March 2018 | $84.82 | $92.81 |
| February 2018 | $87.29 | $95.52 |
| January 2018 | $88.89 | $97.27 |
| December 2017 | $82.82 | $90.63 |
| November 2017 | $82.49 | $90.92 |
| October 2017 | $80.66 | $88.90 |
| September 2017 | $77.85 | $85.80 |
| August 2017 | $77.02 | $84.89 |
| July 2017 | $75.95 | $83.71 |
| June 2017 | $73.43 | $80.93 |
| May 2017 | $74.11 | $81.68 |
| April 2017 | $72.19 | $79.56 |
| March 2017 | $70.54 | $77.74 |
| February 2017 | $69.45 | $76.54 |
| January 2017 | $66.85 | $73.68 |
| December 2016 | $64.08 | $70.63 |
| November 2016 | $63.33 | $70.45 |
| October 2016 | $61.64 | $68.57 |
| September 2016 | $63.08 | $70.18 |
| August 2016 | $61.88 | $68.84 |
| July 2016 | $61.17 | $68.05 |
| June 2016 | $57.36 | $63.81 |
| May 2016 | $58.58 | $65.17 |
| April 2016 | $56.42 | $62.76 |
| March 2016 | $57.47 | $63.93 |
| February 2016 | $53.74 | $59.79 |
| January 2016 | $54.30 | $60.41 |
| December 2015 | $58.91 | $65.58 |
| November 2015 | $60.48 | $67.89 |
| October 2015 | $59.73 | $67.05 |
| September 2015 | $54.56 | $61.25 |
| August 2015 | $56.38 | $63.29 |
| July 2015 | $60.43 | $67.84 |
| June 2015 | $58.73 | $65.93 |
| May 2015 | $59.66 | $66.97 |
| April 2015 | $58.07 | $65.19 |
| March 2015 | $57.59 | $64.65 |
| February 2015 | $58.29 | $65.43 |
| January 2015 | $54.36 | $61.02 |
| December 2014 | $55.50 | $62.33 |
| November 2014 | $56.17 | $63.84 |
| October 2014 | $54.18 | $61.58 |
| September 2014 | $52.54 | $59.72 |
| August 2014 | $53.52 | $60.83 |
| July 2014 | $50.98 | $57.94 |
| June 2014 | $51.41 | $58.43 |
| May 2014 | $49.44 | $56.20 |
| April 2014 | $47.87 | $54.41 |
| March 2014 | $48.82 | $55.49 |
| February 2014 | $50.06 | $56.90 |
| January 2014 | $47.62 | $54.12 |
| December 2013 | $48.46 | $55.11 |
| November 2013 | $47.09 | $54.45 |
| October 2013 | $45.39 | $52.48 |
| September 2013 | $43.65 | $50.47 |
| August 2013 | $41.52 | $48.01 |
| July 2013 | $41.88 | $48.42 |
| June 2013 | $39.28 | $45.42 |
| May 2013 | $39.85 | $46.08 |
| April 2013 | $38.32 | $44.31 |
| March 2013 | $37.60 | $43.48 |
| February 2013 | $36.35 | $42.03 |
| January 2013 | $36.08 | $41.72 |
| December 2012 | $34.68 | $40.10 |
| November 2012 | $34.54 | $40.41 |
| October 2012 | $34.06 | $39.86 |
| September 2012 | $35.65 | $41.71 |
| August 2012 | $35.06 | $41.02 |
| July 2012 | $33.54 | $39.24 |
| June 2012 | $33.48 | $39.17 |
| May 2012 | $32.22 | $37.70 |
| April 2012 | $34.67 | $40.57 |
| March 2012 | $35.18 | $41.16 |
| February 2012 | $33.72 | $39.46 |
| January 2012 | $31.94 | $37.37 |
| December 2011 | $29.56 | $34.59 |
| November 2011 | $29.71 | $35.04 |
| October 2011 | $30.39 | $35.84 |
| September 2011 | $27.33 | $32.23 |
| August 2011 | $29.15 | $34.38 |
| July 2011 | $31.10 | $36.68 |
| June 2011 | $31.28 | $36.89 |
| May 2011 | $31.96 | $37.70 |
| April 2011 | $32.36 | $38.17 |
| March 2011 | $31.33 | $36.95 |
| February 2011 | $31.33 | $36.95 |
| January 2011 | $30.37 | $35.82 |
| December 2010 | $29.84 | $35.20 |
| November 2010 | $28.10 | $33.35 |
| October 2010 | $28.16 | $33.42 |
| September 2010 | $26.59 | $31.56 |
| August 2010 | $23.71 | $28.14 |
| July 2010 | $25.27 | $30 |
| June 2010 | $23.62 | $28.04 |
| May 2010 | $25.26 | $29.99 |
| April 2010 | $27.52 | $32.66 |
| March 2010 | $26.81 | $31.82 |
| February 2010 | $25 | $29.68 |
| January 2010 | $23.96 | $28.44 |
| December 2009 | $25.33 | $30.07 |
| November 2009 | $23.92 | $28.54 |
| October 2009 | $22.77 | $27.17 |
| September 2009 | $23.64 | $28.20 |
| August 2009 | $22.36 | $26.68 |
| July 2009 | $22.01 | $26.26 |
| June 2009 | $20.40 | $24.34 |
| May 2009 | $19.73 | $23.54 |
| April 2009 | $19.08 | $22.77 |
| March 2009 | $16.98 | $20.26 |
| February 2009 | $15.30 | $18.25 |
| January 2009 | $16.36 | $19.52 |
| December 2008 | $17.48 | $20.85 |
| November 2008 | $16.99 | $20.47 |
| October 2008 | $19.02 | $22.91 |
| September 2008 | $23.10 | $27.83 |
| August 2008 | $26.15 | $31.50 |
| July 2008 | $25.66 | $30.92 |
| June 2008 | $25.28 | $30.46 |
| May 2008 | $27.82 | $33.52 |
| April 2008 | $26.58 | $32.02 |
| March 2008 | $25.09 | $30.23 |
| February 2008 | $24.96 | $30.07 |
| January 2008 | $26.24 | $31.62 |
| December 2007 | $29.14 | $35.11 |
| November 2007 | $29.21 | $35.88 |
| October 2007 | $31.36 | $38.52 |
| September 2007 | $29.64 | $36.40 |
| August 2007 | $28.50 | $35 |
| July 2007 | $27.88 | $34.24 |
| June 2007 | $28.51 | $35.02 |
| May 2007 | $28.51 | $35.02 |
| April 2007 | $27.63 | $33.93 |
| March 2007 | $26.49 | $32.53 |
| February 2007 | $26.40 | $32.43 |
| January 2007 | $26.91 | $33.05 |
| December 2006 | $26.36 | $32.45 |
| November 2006 | $26.54 | $32.94 |
| October 2006 | $25.81 | $32.04 |
| September 2006 | $24.63 | $30.57 |
| August 2006 | $23.80 | $29.54 |
| July 2006 | $22.77 | $28.26 |
| June 2006 | $23.64 | $29.35 |
| May 2006 | $23.69 | $29.41 |
| April 2006 | $25.24 | $31.33 |
| March 2006 | $25.43 | $31.56 |
| February 2006 | $24.79 | $30.77 |
| January 2006 | $25.06 | $31.10 |
| December 2005 | $23.96 | $29.78 |
| November 2005 | $24.26 | $30.32 |
| October 2005 | $23.01 | $28.76 |
| September 2005 | $23.36 | $29.19 |
| August 2005 | $23.32 | $29.15 |
| July 2005 | $23.67 | $29.58 |
| June 2005 | $22.28 | $27.84 |
| May 2005 | $22.40 | $27.99 |
| April 2005 | $20.80 | $25.99 |
| March 2005 | $21.63 | $27.03 |
| February 2005 | $22.19 | $27.73 |
| January 2005 | $22.29 | $27.86 |
| December 2004 | $23.51 | $29.45 |
| November 2004 | $22.69 | $28.79 |
| October 2004 | $21.37 | $27.12 |
| September 2004 | $20.53 | $26.05 |
| August 2004 | $19.88 | $25.23 |
| July 2004 | $20.40 | $25.89 |
| June 2004 | $22.12 | $28.07 |
| May 2004 | $21.45 | $27.22 |
| April 2004 | $20.72 | $26.29 |
| March 2004 | $21.52 | $27.30 |
| February 2004 | $21.90 | $27.78 |
| January 2004 | $22.29 | $28.28 |
| December 2003 | $21.65 | $27.51 |
| November 2003 | $21.21 | $26.97 |
| October 2003 | $20.91 | $26.59 |
| September 2003 | $19.34 | $24.59 |
| August 2003 | $22.70 | $28.83 |
| July 2003 | $22.70 | $28.83 |
| June 2003 | $22.70 | $28.83 |
| May 2003 | $22.70 | $28.83 |
| April 2003 | $22.70 | $28.83 |
| March 2003 | $22.70 | $28.83 |
| February 2003 | $22.70 | $28.83 |
| January 2003 | $22.70 | $28.83 |
FNCMX
Price: $207.49
52 week price:
5-year range yield:
Forward Dividend Yield: 0.62%
Dividend Per Share: 1.27 USD
Exchange: NAS
Market Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 6.58%
DGR5: 28.17%
DGR10: 27.07%