Orange S.A. - Price History
Stock symbol FNCTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNCTF (Orange S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.55 | $11.55 |
| December 2023 | $11.43 | $11.43 |
| November 2023 | $12.02 | $12.35 |
| October 2023 | $11.83 | $12.15 |
| September 2023 | $11.10 | $11.40 |
| August 2023 | $11.25 | $11.55 |
| July 2023 | $11.33 | $11.63 |
| June 2023 | $11.34 | $11.65 |
| May 2023 | $11.27 | $12.04 |
| April 2023 | $12.09 | $12.91 |
| March 2023 | $10.92 | $11.66 |
| February 2023 | $10.63 | $11.35 |
| January 2023 | $9.71 | $10.37 |
| December 2022 | $9.13 | $9.74 |
| November 2022 | $8.79 | $9.70 |
| October 2022 | $8.25 | $9.10 |
| September 2022 | $7.94 | $8.76 |
| August 2022 | $9.09 | $10.03 |
| July 2022 | $9.20 | $10.14 |
| June 2022 | $10.87 | $11.99 |
| May 2022 | $10.84 | $12.40 |
| April 2022 | $10.25 | $11.73 |
| March 2022 | $10.14 | $11.60 |
| February 2022 | $10.64 | $12.17 |
| January 2022 | $10.03 | $11.48 |
| December 2021 | $9.06 | $10.36 |
| November 2021 | $8.75 | $10.35 |
| October 2021 | $9.36 | $11.08 |
| September 2021 | $9.15 | $10.83 |
| August 2021 | $9.60 | $11.36 |
| July 2021 | $9.42 | $11.14 |
| June 2021 | $9.55 | $11.30 |
| May 2021 | $10.24 | $12.72 |
| April 2021 | $10.24 | $12.72 |
| March 2021 | $9.97 | $12.38 |
| February 2021 | $9.44 | $11.72 |
| January 2021 | $9.53 | $11.83 |
| December 2020 | $9.58 | $11.90 |
| November 2020 | $9.74 | $12.56 |
| October 2020 | $8.64 | $11.14 |
| September 2020 | $8.07 | $10.40 |
| August 2020 | $8.76 | $11.30 |
| July 2020 | $9.23 | $11.90 |
| June 2020 | $9.28 | $11.96 |
| May 2020 | $9.10 | $11.95 |
| April 2020 | $9.17 | $12.04 |
| March 2020 | $9.17 | $12.04 |
| February 2020 | $10.47 | $13.75 |
| January 2020 | $10.65 | $13.98 |
| December 2019 | $10.98 | $14.42 |
| November 2019 | $12.32 | $16.50 |
| October 2019 | $11.87 | $15.90 |
| September 2019 | $11.41 | $15.29 |
| August 2019 | $11.19 | $14.99 |
| July 2019 | $11.16 | $14.95 |
| June 2019 | $11.72 | $15.70 |
| May 2019 | $11.44 | $15.76 |
| April 2019 | $11.47 | $15.80 |
| March 2019 | $11.54 | $15.90 |
| February 2019 | $11.21 | $15.45 |
| January 2019 | $11.25 | $15.50 |
| December 2018 | $11.76 | $16.20 |
| November 2018 | $12.16 | $17.10 |
| October 2018 | $10.88 | $15.30 |
| September 2018 | $11.17 | $15.70 |
| August 2018 | $11.81 | $16.60 |
| July 2018 | $12.10 | $17.01 |
| June 2018 | $11.65 | $16.38 |
| May 2018 | $11.56 | $16.71 |
| April 2018 | $12.74 | $18.42 |
| March 2018 | $11.66 | $16.86 |
| February 2018 | $11.89 | $17.18 |
| January 2018 | $12.62 | $18.25 |
| December 2017 | $11.81 | $17.07 |
| November 2017 | $11.80 | $17.35 |
| October 2017 | $11.02 | $16.20 |
| September 2017 | $11.16 | $16.40 |
| August 2017 | $11.42 | $16.79 |
| July 2017 | $11.54 | $16.96 |
| June 2017 | $10.90 | $16.03 |
| May 2017 | $11.83 | $17.85 |
| April 2017 | $10.10 | $15.25 |
| March 2017 | $10.40 | $15.70 |
| February 2017 | $9.91 | $14.96 |
| January 2017 | $10.19 | $15.38 |
| December 2016 | $9.85 | $14.86 |
| November 2016 | $9.47 | $14.50 |
| October 2016 | $9.86 | $15.10 |
| September 2016 | $10.24 | $15.68 |
| August 2016 | $9.83 | $15.05 |
| July 2016 | $9.90 | $15.16 |
| June 2016 | $10.25 | $15.70 |
| May 2016 | $10.76 | $16.97 |
| April 2016 | $10.90 | $17.18 |
| March 2016 | $10.85 | $17.10 |
| February 2016 | $11.13 | $17.55 |
| January 2016 | $11.09 | $17.48 |
| December 2015 | $10.70 | $16.86 |
| November 2015 | $10.83 | $17.29 |
| October 2015 | $10.92 | $17.43 |
| September 2015 | $9.46 | $15.10 |
| August 2015 | $9.98 | $15.93 |
| July 2015 | $10.25 | $16.37 |
| June 2015 | $9.81 | $15.67 |
| May 2015 | $9.62 | $15.82 |
| April 2015 | $10.07 | $16.55 |
| March 2015 | $9.65 | $15.87 |
| February 2015 | $10.76 | $17.68 |
| January 2015 | $10.66 | $17.52 |
| December 2014 | $10.38 | $17.07 |
| November 2014 | $10.48 | $17.47 |
| October 2014 | $9.48 | $15.80 |
| September 2014 | $8.96 | $14.94 |
| August 2014 | $9.01 | $15.02 |
| July 2014 | $9.66 | $16.10 |
| June 2014 | $9.55 | $15.91 |
| May 2014 | $9.62 | $16.71 |
| April 2014 | $8.85 | $15.38 |
| March 2014 | $8.55 | $14.86 |
| February 2014 | $7.20 | $12.51 |
| January 2014 | $7.22 | $12.55 |
| December 2013 | $7.10 | $12.33 |
| November 2013 | $7.11 | $12.76 |
| October 2013 | $7.90 | $14.17 |
| September 2013 | $7.04 | $12.63 |
| August 2013 | $5.74 | $10.30 |
| July 2013 | $5.43 | $9.75 |
| June 2013 | $5.39 | $9.67 |
| May 2013 | $5.49 | $10.06 |
| April 2013 | $5.74 | $10.52 |
| March 2013 | $5.52 | $10.12 |
| February 2013 | $5.27 | $9.65 |
| January 2013 | $6.25 | $11.45 |
| December 2012 | $6 | $11 |
| November 2012 | $5.73 | $10.50 |
| October 2012 | $6.06 | $11.10 |
| September 2012 | $6.75 | $12.36 |
| August 2012 | $7.10 | $13.59 |
| July 2012 | $6.98 | $13.36 |
| June 2012 | $6.79 | $13 |
| May 2012 | $6.12 | $12.55 |
| April 2012 | $6.46 | $13.25 |
| March 2012 | $7.19 | $14.75 |
| February 2012 | $7.61 | $15.60 |
| January 2012 | $7.24 | $14.85 |
| December 2011 | $7.55 | $15.50 |
| November 2011 | $8.34 | $17.10 |
| October 2011 | $8.78 | $18 |
| September 2011 | $7.98 | $16.37 |
| August 2011 | $8.81 | $18.75 |
| July 2011 | $9.52 | $20.25 |
| June 2011 | $9.92 | $21.11 |
| May 2011 | $10.28 | $22.70 |
| April 2011 | $10.58 | $23.35 |
| March 2011 | $10.17 | $22.45 |
| February 2011 | $9.97 | $22 |
| January 2011 | $9.85 | $21.75 |
| December 2010 | $9.51 | $21 |
| November 2010 | $9.11 | $20.10 |
| October 2010 | $10.78 | $23.80 |
| September 2010 | $9.69 | $21.40 |
| August 2010 | $9.29 | $20.50 |
| July 2010 | $8.57 | $19.50 |
| June 2010 | $7.72 | $17.58 |
| May 2010 | $8 | $19 |
| April 2010 | $9.11 | $21.65 |
| March 2010 | $10 | $23.75 |
| February 2010 | $9.72 | $23.10 |
| January 2010 | $9.64 | $22.90 |
| December 2009 | $10.48 | $24.90 |
| November 2009 | $10.95 | $26.02 |
| October 2009 | $10.86 | $25.80 |
| September 2009 | $11.43 | $27.15 |
| August 2009 | $10.63 | $25.25 |
| July 2009 | $10.15 | $24.70 |
| June 2009 | $9.45 | $23 |
| May 2009 | $9.47 | $24.20 |
| April 2009 | $8.62 | $22.05 |
| March 2009 | $8.76 | $22.40 |
| February 2009 | $8.76 | $22.40 |
| January 2009 | $9.23 | $23.60 |
| December 2008 | $10.92 | $27.92 |
| November 2008 | $10.11 | $25.85 |
| October 2008 | $9.17 | $23.45 |
| September 2008 | $10.85 | $27.75 |
| August 2008 | $11.09 | $29.25 |
| July 2008 | $12 | $31.65 |
| June 2008 | $11.11 | $29.30 |
| May 2008 | $11.53 | $30.41 |
| April 2008 | $11.94 | $31.50 |
| March 2008 | $12.68 | $33.45 |
| February 2008 | $12.78 | $33.70 |
| January 2008 | $13.18 | $34.75 |
| December 2007 | $13.69 | $36.10 |
| November 2007 | $14.35 | $37.85 |
| October 2007 | $13.97 | $36.85 |
| September 2007 | $12.59 | $33.20 |
| August 2007 | $11.22 | $29.60 |
| July 2007 | $10.03 | $26.45 |
| June 2007 | $10.39 | $27.40 |
| May 2007 | $11.20 | $29.54 |
| April 2007 | $10.82 | $28.55 |
| March 2007 | $9.95 | $26.25 |
| February 2007 | $10.39 | $27.40 |
| January 2007 | $10.45 | $27.55 |
| December 2006 | $10.44 | $27.55 |
| November 2006 | $9.80 | $25.85 |
| October 2006 | $9.82 | $25.90 |
| September 2006 | $8.72 | $23 |
| August 2006 | $8.04 | $21.20 |
| July 2006 | $7.87 | $20.75 |
| June 2006 | $7.70 | $20.30 |
| May 2006 | $8.46 | $22.30 |
| April 2006 | $8.72 | $23 |
| March 2006 | $8.48 | $22.38 |
| January 2006 | $8.49 | $22.40 |
| December 2005 | $9.42 | $24.85 |
| November 2005 | $9.55 | $25.20 |
| October 2005 | $10.58 | $27.90 |
| September 2005 | $10.89 | $28.71 |
| August 2005 | $11.30 | $29.81 |
| July 2005 | $11.71 | $30.89 |
| June 2005 | $11.08 | $29.23 |
| May 2005 | $11.29 | $29.79 |
| April 2005 | $11.14 | $29.37 |
| March 2005 | $11.43 | $30.15 |
| January 2005 | $11.56 | $30.50 |
| December 2004 | $12.47 | $32.90 |
| November 2004 | $11.83 | $31.20 |
| October 2004 | $10.60 | $27.95 |
| September 2004 | $8.83 | $23.30 |
| August 2004 | $8.90 | $23.48 |
| July 2004 | $9.40 | $24.79 |
| June 2004 | $9.48 | $25 |
| May 2004 | $8.61 | $22.71 |
| April 2004 | $9.10 | $24 |
| March 2004 | $9.46 | $24.95 |
| February 2004 | $10.51 | $27.71 |
| January 2004 | $11.26 | $29.71 |
| December 2003 | $10.69 | $28.20 |
| November 2003 | $9.66 | $25.47 |
| October 2003 | $9.46 | $24.94 |
| September 2003 | $8.71 | $22.96 |
| August 2003 | $10.04 | $26.48 |
| July 2003 | $10.09 | $26.61 |
| June 2003 | $9.12 | $24.04 |
| May 2003 | $9.40 | $24.79 |
| April 2003 | $8.96 | $23.62 |
| March 2003 | $7.41 | $19.55 |
| February 2003 | $7.92 | $20.90 |
| January 2003 | $9.79 | $25.82 |
| December 2002 | $7.73 | $20.40 |
| November 2002 | $6.01 | $15.86 |
| October 2002 | $4.12 | $10.86 |
| September 2002 | $3.26 | $8.60 |
| August 2002 | $5.68 | $14.99 |
| July 2002 | $5.27 | $13.90 |
| June 2002 | $3.83 | $10.09 |
| May 2002 | $7.49 | $19.75 |
| April 2002 | $9.64 | $25.44 |
| March 2002 | $11.56 | $30.50 |
| February 2002 | $9.52 | $25.12 |
| January 2002 | $12.60 | $33.22 |
| December 2001 | $14.86 | $39.20 |
| November 2001 | $14.26 | $37.62 |
| October 2001 | $13.62 | $35.91 |
| September 2001 | $12.03 | $31.72 |
| July 2001 | $16.35 | $43.13 |
FNCTF
Price: $11.55
52 week price:
Dividend Yield: 6.35%
5-year range yield:
Forward Dividend Yield: 5.71%
Dividend Per Share: 0.66 USD
P/E Ratio: 17.95
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 32.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 1.86%
DGR5: 2.25%
DGR10: -0.91%