Fund.com Inc. ( FNDM) - Price History
Stock symbol FNDM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNDM (Fund.com Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.25 | $1.25 |
| June 2026 | $1.50 | $1.50 |
| May 2026 | $1.50 | $1.50 |
| April 2026 | $1.50 | $1.50 |
| March 2026 | $1.50 | $1.50 |
| February 2026 | $1.50 | $1.50 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.25 | $1.25 |
| November 2025 | $2.25 | $2.25 |
| October 2025 | $2.25 | $2.25 |
| September 2025 | $2.24 | $2.24 |
| August 2025 | $2.24 | $2.24 |
| July 2025 | $2.24 | $2.24 |
| June 2025 | $2.24 | $2.24 |
| May 2025 | $2.24 | $2.24 |
| April 2025 | $2.24 | $2.24 |
| March 2025 | $2.24 | $2.24 |
| February 2025 | $2.24 | $2.24 |
| January 2025 | $2.24 | $2.24 |
| December 2024 | $2.24 | $2.24 |
| November 2024 | $2.24 | $2.24 |
| October 2024 | $2.24 | $2.24 |
| September 2024 | $2.24 | $2.24 |
| August 2024 | $1.20 | $1.20 |
| July 2024 | $1.15 | $1.15 |
| November 2023 | $1.10 | $1.10 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.10 | $1.10 |
| December 2022 | $1.10 | $1.10 |
| October 2022 | $1.10 | $1.10 |
| April 2022 | $1.10 | $1.10 |
| February 2022 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $0.78 | $0.78 |
| July 2021 | $1.89 | $1.89 |
| June 2021 | $1.89 | $1.89 |
| May 2021 | $2.12 | $2.12 |
| April 2021 | $2.17 | $2.17 |
| March 2021 | $1.82 | $1.82 |
| February 2021 | $2 | $2 |
| January 2021 | $2 | $2 |
| December 2020 | $3.25 | $3.25 |
| November 2020 | $2.76 | $2.76 |
| October 2020 | $3.75 | $3.75 |
| September 2020 | $3.30 | $3.30 |
| August 2020 | $3.24 | $3.24 |
| July 2020 | $2.75 | $2.75 |
| June 2020 | $2.50 | $2.50 |
| March 2020 | $2.85 | $2.85 |
| January 2020 | $2.70 | $2.70 |
| November 2019 | $3.25 | $3.25 |
| October 2019 | $3.25 | $3.25 |
| September 2019 | $3.25 | $3.25 |
| August 2019 | $2.80 | $2.80 |
| July 2019 | $2.74 | $2.74 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $2.85 | $2.85 |
| March 2019 | $2.95 | $2.95 |
| January 2019 | $3 | $3 |
| December 2018 | $2.70 | $2.70 |
| November 2018 | $2.55 | $2.55 |
| October 2018 | $3.40 | $3.40 |
| September 2018 | $3.80 | $3.80 |
| August 2018 | $3 | $3 |
| July 2018 | $4 | $4 |
| June 2018 | $2.40 | $2.40 |
| May 2018 | $2 | $2 |
| April 2018 | $1.75 | $1.75 |
| March 2018 | $1.95 | $1.95 |
| February 2018 | $1.75 | $1.75 |
| January 2018 | $1.78 | $1.78 |
| December 2017 | $2.05 | $2.05 |
| November 2017 | $1.70 | $1.70 |
| October 2017 | $1.41 | $1.41 |
| September 2017 | $1.55 | $1.55 |
| August 2017 | $1.99 | $1.99 |
| July 2017 | $1.95 | $1.95 |
| June 2017 | $2.16 | $2.16 |
| May 2017 | $1.95 | $1.95 |
| April 2017 | $2.25 | $2.25 |
| March 2017 | $1.30 | $1.30 |
| February 2017 | $1 | $1 |
| January 2017 | $1.25 | $1.25 |
| December 2016 | $1.62 | $1.62 |
| November 2016 | $1.05 | $1.05 |
| October 2016 | $0.65 | $0.65 |
| September 2016 | $0.60 | $0.60 |
| August 2016 | $0.50 | $0.50 |
| July 2016 | $0.55 | $0.55 |
| June 2016 | $0.46 | $0.46 |
| May 2016 | $0.65 | $0.65 |
| April 2016 | $0.41 | $0.41 |
| March 2016 | $2.20 | $2.20 |
| February 2016 | $3.74 | $3.74 |
| January 2016 | $3.30 | $3.30 |
| December 2015 | $2.74 | $2.74 |
| November 2015 | $2 | $2 |
| October 2015 | $1.29 | $1.29 |
| September 2015 | $1.29 | $1.29 |
| August 2015 | $1.20 | $1.20 |
| July 2015 | $0.65 | $0.65 |
| June 2015 | $0.41 | $0.41 |
| May 2015 | $0.45 | $0.45 |
| April 2015 | $0.70 | $0.70 |
| March 2015 | $0.60 | $0.60 |
| February 2015 | $1.29 | $1.29 |
| January 2015 | $1.80 | $1.80 |
| December 2014 | $0.38 | $0.38 |
| November 2014 | $0.20 | $0.20 |
| October 2014 | $0.20 | $0.20 |
| September 2014 | $0.20 | $0.20 |
| August 2014 | $0.15 | $0.15 |
| June 2014 | $0.11 | $0.11 |
| May 2014 | $0.11 | $0.11 |
| April 2014 | $0.11 | $0.11 |
| March 2014 | $0.14 | $0.14 |
| February 2014 | $0.20 | $0.20 |
| December 2013 | $0.20 | $0.20 |
| November 2013 | $0.12 | $0.12 |
| October 2013 | $0.17 | $0.17 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.10 | $0.10 |
| July 2013 | $0.10 | $0.10 |
| June 2013 | $0.10 | $0.10 |
| May 2013 | $0.10 | $0.10 |
| April 2013 | $0.10 | $0.10 |
| March 2013 | $0.11 | $0.11 |
| February 2013 | $0.08 | $0.08 |
| January 2013 | $0.06 | $0.06 |
| December 2012 | $0.06 | $0.06 |
| November 2012 | $0.05 | $0.05 |
| October 2012 | $0.06 | $0.06 |
| September 2012 | $0.06 | $0.06 |
| May 2012 | $0.05 | $0.05 |
| April 2012 | $0.04 | $0.04 |
| March 2012 | $0.06 | $0.06 |
| February 2012 | $0.06 | $0.06 |
| January 2012 | $0.08 | $0.08 |
| December 2011 | $0.08 | $0.08 |
| November 2011 | $0.11 | $0.11 |
| October 2011 | $0.15 | $0.15 |
| September 2011 | $0.17 | $0.17 |
| August 2011 | $0.15 | $0.15 |
| July 2011 | $0.14 | $0.14 |
| June 2011 | $0.15 | $0.15 |
| May 2011 | $0.55 | $0.55 |
| April 2011 | $1.01 | $1.01 |
| March 2011 | $1.65 | $1.65 |
| February 2011 | $5.89 | $5.89 |
| January 2011 | $8.95 | $8.95 |
| December 2010 | $8.50 | $8.50 |
| November 2010 | $8.75 | $8.75 |
| October 2010 | $12.50 | $12.50 |
| September 2010 | $12 | $12 |
| August 2010 | $14.40 | $0.12 |
| July 2010 | $12 | $0.10 |
| June 2010 | $15.60 | $0.13 |
| May 2010 | $42 | $0.35 |
| April 2010 | $48 | $0.40 |
| March 2010 | $84 | $0.70 |
| February 2010 | $142.80 | $1.19 |
| January 2010 | $174 | $1.45 |
| December 2009 | $234 | $1.95 |
| November 2009 | $152.40 | $1.27 |
| October 2009 | $234 | $1.95 |
| September 2009 | $240 | $2 |
| August 2009 | $240 | $2 |
| July 2009 | $300 | $2.50 |
| June 2009 | $234 | $1.95 |
| May 2009 | $30 | $0.25 |
| April 2009 | $51.60 | $0.43 |
| March 2009 | $138 | $1.15 |
| February 2009 | $150 | $1.25 |
| January 2009 | $330 | $2.75 |
| December 2008 | $360 | $3 |
| November 2008 | $354 | $2.95 |
| October 2008 | $348 | $2.90 |
| September 2008 | $390 | $3.25 |
| August 2008 | $480 | $4 |
| July 2008 | $390 | $3.25 |
| June 2008 | $390 | $3.25 |
| May 2008 | $361.20 | $3.01 |
| April 2008 | $384 | $3.20 |
| March 2008 | $480 | $4 |
| February 2008 | $510 | $4.25 |
| January 2008 | $468 | $3.90 |
| December 2007 | $50.40 | $4.20 |
| October 2007 | $18 | $1.50 |
| July 2007 | $14.40 | $1.20 |
| April 2007 | $14.40 | $1.20 |
| March 2007 | $13.80 | $1.15 |
| February 2007 | $33 | $2.75 |
| January 2007 | $30.12 | $2.51 |
FNDM
Price: $1.25
52 week price:
Dividend Yield: 599.51%
Earnings Per Share: -370.92 USD
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.3 million
Years Paying Dividends: 1